ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sondotecnica Engenharia Solos Sa

Sondotecnica Engenharia Solos Sa (SOND6F)

46,00
0,00
( 0,00% )
Mis à jour : 13:55:10
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17404325404500.004545450
17401733404500.004545450
17400869404500.004545450
1740000540455.9815.3345454521
173991420039.0200.0039.0239.0239.020
173982780039.0200.0039.0239.0239.020
173956860039.0200.0039.0239.0239.020
173948220039.0200.0039.0239.0239.020
173939580039.0200.0039.0239.0239.020
173930940039.02-4.98-11.3239.0239.0239.021
173922294044410.004444442
17389638004000.004040400
17388774004000.004040400
17387910004000.004040400
173870460040-4.95-11.014040403
173861820044.9500.0044.9544.9544.950
173835900044.9500.0044.9544.9544.950
173827260044.9500.0044.9544.9544.950
173818620044.955.915.1144.9544.9544.951
173809974039.0500.0039.0539.0539.050
173801334039.0500.0039.0539.0539.050
173775414039.0500.0039.0539.0539.050
173766774039.050.050.1339.0539.0539.051
17375814003900.003939390
17374950003900.003939390
17374086003900.003939390
173714940039-6.9-15.0339393910
173706294045.900.0045.945.945.90
173697654045.96.7917.3645.945.945.95
173689014039.110.050.1339.1139.1139.115
173680374039.0600.0039.0639.0639.060
173654454039.060.050.1339.0639.0639.068
173645814039.01-6.88-14.9939.0139.0139.012
173637180045.8900.0045.8945.8945.890
173628540045.890.340.7545.8945.8945.891
173619894045.550.050.1145.5545.5545.553
173593980045.500.0045.545.545.50
173585340045.500.0045.545.545.50
173559420045.500.0045.545.545.55
173533494045.500.0045.545.545.50
173524854045.50.51.1145.545.545.55
1734989340450.060.1345454510
173473020044.9400.0044.9444.9444.940
173464380044.9400.0044.9444.9444.940
173455740044.945.9315.2044.9444.9444.941
173447094039.01-0.09-0.2339.0139.0139.011
173438454039.1-0.1-0.2639.139.139.110
173412534039.200.0039.239.239.20
173403894039.200.0039.239.239.20
173395254039.200.0039.239.239.20
173386614039.200.0039.239.239.20
173377974039.2-0.78-1.9539.239.239.22
173352060039.98-0.01-0.0339.9839.9839.9815
173343420039.9900.0039.9939.9939.997
173334774039.9900.0039.9939.9939.990
173326134039.990.792.0239.9939.9939.9912
173317494039.200.0039.239.239.20
173291574039.2-0.8-2.0039.239.239.24
173282940040-6.95-14.8040404010
173274300046.9500.0046.9546.9546.950
173265660046.951.874.1546.9546.9546.951
173257014045.085.8815.0045.0845.0845.081