Premium
WHG Finvest SP Realty Fundo De Investimento iMobiliario (SPDE11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 223.68 | 22.3682236822 | 999.99 | 1266.67 | 999.99 | 29 | 1140.99781609 | FU |
| 12 | 223.68 | 22.3682236822 | 999.99 | 1266.67 | 999.99 | 29 | 1140.99781609 | FU |
| 26 | -14.23 | -1.14952742548 | 1237.9 | 1266.67 | 999.99 | 225 | 1230.41952972 | FU |
| 52 | 148.67 | 13.8297674419 | 1075 | 1266.67 | 999.99 | 228 | 1213.39382456 | FU |
| 156 | 148.67 | 13.8297674419 | 1075 | 1266.67 | 999.99 | 228 | 1213.39382456 | FU |
| 260 | 148.67 | 13.8297674419 | 1075 | 1266.67 | 999.99 | 228 | 1213.39382456 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1741210140 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740778140 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740691740 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740605340 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740518940 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740432540 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740173340 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740086940 | 1266.67 | 0 | 0.00 | 1266.67 | 1266.67 | 1266.67 | 0 |
| 1740000540 | 1266.67 | 266.67 | 26.67 | 1266.67 | 1266.67 | 1266.67 | 46 |
| 1739914200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1739827800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1739568600 | 1000 | 0.01 | 0.00 | 1000 | 1000 | 1000 | 40 |
| 1739482140 | 999.99 | -237.91 | -19.22 | 999.99 | 999.99 | 999.99 | 1 |
| 1739365200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1739278800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1739192400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738933200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738846800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738760400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738674000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738587600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738328400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738242000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738155600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1738069200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737982800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737723600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737637200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737550800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737464400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737378000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737118800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1737032400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736946000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736859600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736773200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736514000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736427600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736341200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736254800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1736168400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1735909200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1735822800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1735563600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1735304400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1735218000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734958800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734699600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734613200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734526800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734440400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734354000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734094800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734008400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733922000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733835600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733749200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
