ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 387,19
-0,35%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Brésil
  5. BOV
  6. BTG S&P 500 CI (SPXB11T)

  7. BTG S&P 500 CI (SPXB11T) Historiques

BTG S&P 500 CI

BTG S&P 500 CI (SPXB11T)

BOV
13,63
0,00
(0,00%)
Fermé 26 Avril 10:55PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174558600016.6700.0016.6716.6716.670
174549960016.6700.0016.6716.6716.670
174541320016.6700.0016.6716.6716.670
174532680016.6700.0016.6716.6716.670
174489480016.6700.0016.6716.6716.670
174480840016.6700.0016.6716.6716.670
174472200016.6700.0016.6716.6716.670
174463560016.6700.0016.6716.6716.670
174437640016.6700.0016.6716.6716.670
174429000016.6700.0016.6716.6716.670
174420360016.6700.0016.6716.6716.670
174411720016.6700.0016.6716.6716.670
174403080016.6700.0016.6716.6716.670
174377160016.6700.0016.6716.6716.670
174368520016.6700.0016.6716.6716.670
174359880016.6700.0016.6716.6716.670
174351240016.6700.0016.6716.6716.670
174342600016.6700.0016.6716.6716.670
174316680016.6700.0016.6716.6716.670
174308040016.6700.0016.6716.6716.670
174299400016.6700.0016.6716.6716.670
174290760016.6700.0016.6716.6716.670
174282120016.6700.0016.6716.6716.670
174256200016.6700.0016.6716.6716.670
174247560016.6700.0016.6716.6716.670
174238920016.6700.0016.6716.6716.670
174230280016.6700.0016.6716.6716.670
174221640016.6700.0016.6716.6716.670
174195720016.6700.0016.6716.6716.670
174187080016.6700.0016.6716.6716.670
174178440016.6700.0016.6716.6716.670
174169800016.6700.0016.6716.6716.670
174161160016.6700.0016.6716.6716.670
174135240016.6700.0016.6716.6716.670
174126600016.6700.0016.6716.6716.670
174117960016.6700.0016.6716.6716.670
174074760016.6700.0016.6716.6716.670
174066120016.6700.0016.6716.6716.670
174057480016.6700.0016.6716.6716.670
174048840016.6700.0016.6716.6716.670
174040200016.6700.0016.6716.6716.670
174014280016.6700.0016.6716.6716.670
174005640016.6700.0016.6716.6716.670
173997000016.6700.0016.6716.6716.670
173988360016.6700.0016.6716.6716.670
173979720016.6700.0016.6716.6716.670
173953800016.6700.0016.6716.6716.670
173945160016.6700.0016.6716.6716.670
173936520016.6700.0016.6716.6716.670
173927880016.6700.0016.6716.6716.670
173919240016.6700.0016.6716.6716.670
173893320016.6700.0016.6716.6716.670
173884680016.6700.0016.6716.6716.670
173876040016.6700.0016.6716.6716.670
173867400016.6700.0016.6716.6716.670
173858760016.6700.0016.6716.6716.670
173832840016.6700.0016.6716.6716.670
173824200016.6700.0016.6716.6716.670
173815560016.6700.0016.6716.6716.670
173806920016.6700.0016.6716.6716.670
173798280016.6700.0016.6716.6716.670

Dernières Valeurs Consultées

BOV
SPXB11T
BTG S&P 500 CI
FX
SGDHKD
SGD vs HKD
TG
S2K1
Eguana Technologies
TG
TUI1
Tui
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces