Données Historiques Serena Energia S.A. - SRNA3Q

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0.75	8.19672131148	9.15	9.43	9.15	545400	9.17726073	CS
12	2.25	29.4117647059	7.65	9.43	7.43	436800	8.55317308	CS
26	2.25	29.4117647059	7.65	9.43	7.43	436800	8.55317308	CS
52	1.28	14.849187935	8.62	9.5	7.43	1479029	8.13842908	CS
156	1.47	17.4377224199	8.43	9.5	7.43	1882889	8.25856084	CS
260	1.47	17.4377224199	8.43	9.5	7.43	1882889	8.25856084	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745616600	9.43	0	0.00	9.43	9.43	9.43	0
1745530200	9.43	0	0.00	9.43	9.43	9.43	0
1745443800	9.43	0	0.00	9.43	9.43	9.43	0
1745357400	9.43	0	0.00	9.43	9.43	9.43	0
1744925400	9.43	0	0.00	9.43	9.43	9.43	0
1744839000	9.43	0.28	3.06	9.43	9.43	9.43	106200
1744752600	9.15	0	0.00	9.15	9.15	9.15	0
1744666200	9.15	1.72	23.15	9.15	9.15	9.15	984600
1744407000	7.43	0	0.00	7.43	7.43	7.43	0
1744320600	7.43	0	0.00	7.43	7.43	7.43	0
1744234200	7.43	0	0.00	7.43	7.43	7.43	0
1744147800	7.43	0	0.00	7.43	7.43	7.43	0
1744061400	7.43	0	0.00	7.43	7.43	7.43	0
1743802200	7.43	0	0.00	7.43	7.43	7.43	0
1743715800	7.43	0	0.00	7.43	7.43	7.43	0
1743629400	7.43	0	0.00	7.43	7.43	7.43	0
1743543000	7.43	0	0.00	7.43	7.43	7.43	0
1743456600	7.43	0	0.00	7.43	7.43	7.43	0
1743197400	7.43	0	0.00	7.43	7.43	7.43	0
1743111000	7.43	0	0.00	7.43	7.43	7.43	0
1743024600	7.43	0	0.00	7.43	7.43	7.43	0
1742938200	7.43	0	0.00	7.43	7.43	7.43	0
1742851800	7.43	0	0.00	7.43	7.43	7.43	0
1742592600	7.43	0	0.00	7.43	7.43	7.43	0
1742506200	7.43	0	0.00	7.43	7.43	7.43	0
1742419800	7.43	0	0.00	7.43	7.43	7.43	0
1742333400	7.43	-0.22	-2.88	7.43	7.43	7.43	399600
1742247000	7.65	0	0.00	7.65	7.65	7.65	0

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features