Premium
Santos Brasil Participacoes Sa (STBP3Q)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.06 | 0.4569687738 | 13.13 | 13.14 | 13.13 | 1516000 | 13.14 | CS |
| 12 | 0.31 | 2.40683229814 | 12.88 | 13.14 | 12.88 | 649950 | 13.0506162 | CS |
| 26 | -1.81 | -12.0666666667 | 15 | 15 | 12.81 | 1312967 | 14.31341593 | CS |
| 52 | 1.29 | 10.8403361345 | 11.9 | 15 | 11.9 | 1224029 | 14.11895007 | CS |
| 156 | 1.29 | 10.8403361345 | 11.9 | 15 | 11.9 | 1224029 | 14.11895007 | CS |
| 260 | 1.29 | 10.8403361345 | 11.9 | 15 | 11.9 | 1224029 | 14.11895007 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309340 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1739222940 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738963740 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738877340 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738790940 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738704540 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738618140 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738358940 | 13.14 | 0.18 | 1.39 | 13.13 | 13.14 | 13.13 | 1516000 |
| 1738272600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738186200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738099800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738013400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737754200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737667800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737581400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737495000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737408600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737149400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737063000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736976600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736890200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736803800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736544600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736458200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736371800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736285400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736199000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1735939800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1735853400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1735594200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1735335000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1735248600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734989400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734730200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734643800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734557400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734471000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734384600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734125400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734039000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 307600 |
| 1733952540 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1733866140 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1733779740 | 12.96 | 0.08 | 0.62 | 12.96 | 12.96 | 12.96 | 310000 |
| 1733520540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1733434140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1733347740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1733261340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1733174940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732915740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732829340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732742940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732656540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732570140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732310940 | 12.88 | 0.07 | 0.55 | 12.88 | 12.88 | 12.88 | 466200 |
| 1732194000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732021200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731934800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731589200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731502800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731416400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
