Premium
Santos Brasil Participacoes Sa (STBP3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1739222940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738963740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738877340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738790940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738704540 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738618140 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738358940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738272540 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738186140 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738099740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738013340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737754140 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737667740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737581340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737494940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737408540 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737149340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737062940 | 13.36 | 0.32 | 2.45 | 13.35 | 13.36 | 13.35 | 30000 |
| 1736976600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736890200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736803800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736544600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736458200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736371800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736285400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736199000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735939800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735853400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735594200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735335000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735248600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734989400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734730200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734643800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734557400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734471000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734384600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734125400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734039000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1733952600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1733866200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1733779800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1733520600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1733434200 | 13.04 | 0 | 0.00 | 13.03 | 13.04 | 13.03 | 1000 |
| 1733347800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1733261400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1733175000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1732915800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1732829400 | 13.04 | 0.01 | 0.08 | 13.03 | 13.04 | 13.03 | 14000 |
| 1732743000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1732656600 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1732570200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1732311000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1732224600 | 13.03 | 0.04 | 0.31 | 13.02 | 13.03 | 13.02 | 2500 |
| 1732051800 | 12.99 | 0.11 | 0.85 | 12.98 | 12.99 | 12.98 | 2500 |
| 1731934800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731589200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731502800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731416400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
