Premium
Santos Brasil Participacoes Sa (STBP3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741901400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741815000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741728600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741642200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741383000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741296600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1741210200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740778200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740691800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740605400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740519000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740432600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740173400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740087000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1740000600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1739914200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1739827800 | 13.42 | -0.1 | -0.74 | 13.41 | 13.42 | 13.41 | 7600 |
| 1739568600 | 13.52 | -0.07 | -0.52 | 13.51 | 13.52 | 13.51 | 8000 |
| 1739482140 | 13.59 | 0.23 | 1.72 | 13.58 | 13.59 | 13.58 | 44400 |
| 1739395740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1739309340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1739222940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738963740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738877340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738790940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738704540 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738618140 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738358940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738272540 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738186140 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738099740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1738013340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737754140 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737667740 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737581340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737494940 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737408540 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737149340 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737062940 | 13.36 | 0.32 | 2.45 | 13.35 | 13.36 | 13.35 | 30000 |
| 1736946000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736859600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736773200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736514000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736427600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736341200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736254800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1736168400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735909200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735822800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735563600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735304400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735218000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734958800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734699600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734613200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734526800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734440400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1734354000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
