ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
StoneCo Ltd

StoneCo Ltd (STOC31)

55,92
2,12
(3,94%)
Fermé 16 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.24.1314553990653.2556.6751.63446254.18560638DR
44.478.7681443703450.9856.6750.323082552.74970707DR
120.771.4081931236354.6863.9947.189483456.53949919DR
26-17.18-23.654137408872.6382.147.1811683862.84287214DR
52-30.86-35.754837214786.3189.947.1811896170.00833024DR
156-11.55-17.23880597016796.835.55773567.6249289DR
260-277.31-83.3363385022332.7638035.54994875.12561783DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173956860055.451.653.0755.0656.6754.1565913
173948214053.80.71.3253.1254.3452.9233253
173939574053.1-2.63-4.7251.853.8951.650293
173930940055.731.22.2054.5255.7353.9348425
173922294054.531.613.0452.2554.8152.2527134
173896380052.920.470.9053.2553.4952.5113204
173887734052.45-1.55-2.875454.6952.4515952
17387909405400.0054.2555.5953.916303
1738704600542.95.6851.0955.4651.0926076
173861820051.1-2-3.7752.6453.1551.123058
173835894053.1-1.93-3.5155.8355.953.116903
173827254055.032.835.4252.2456.5852.1770726
173818620052.20.851.6652.0653.2751.0833140
173809974051.35-1.35-2.5652.7853.1651.3559273
173801334052.72.274.5050.8552.7850.413487
173775420050.43-0.76-1.4851.0652.250.4326840
173766774051.190.871.7350.6451.650.5124834
173758140050.3200.0050.3250.3250.320
173749500050.32-0.88-1.7251.8252.1450.3211933
173740860051.20.080.1651.4552.7650.4928553
173714940051.120.621.2350.9852.0450.9528138
173706294050.5-1.77-3.3953.6353.6349.6919586
173697654052.272.986.0549.8553.149.756370
173689014049.290.010.0249.1149.8348.9525686
173680374049.281.483.1047.849.6847.2436123
173654454047.8-0.15-0.3147.9548.6947.1883423
173645814047.95-0.37-0.7748.548.7247.52837
173637174048.32-1.54-3.0950.3250.6348.3251357
173628540049.86-0.4-0.8051.9951.9949.811525
173619894050.260.881.7849.2152.249.2181076
173593974049.38-0.51-1.0249.9650.0349.3512869
173585340049.891.062.1748.8250.9148.8219024
173559420048.83-1.3-2.5949.7750.1548.3337110
173533494050.13-0.4-0.7950.8150.8349.9845546
173524854050.530.751.5149.8951.0749.215339
173498934049.78-0.2-0.4049.9850.8749.3545958
173473020049.980.971.9848.450.4948.2682148
173464380049.01-1.87-3.6850.2251.5949152406
173455740050.88-1.9-3.6052.4953.6850.646743
173447094052.78-0.28-0.5353.0654.9952.78156536
173438454053.06-0.95-1.7652.5154.8552.5132548
173412534054.01-0.08-0.1554.0754.653.5567148
173403900054.09-1.29-2.3355.9455.9452.9185535
173395254055.380.681.2455.1956.0453.91266940
173386614054.7-1.06-1.9055.7655.9854.5116624
173377974055.760.821.4956.0858.9755.5398256
173352060054.94-1.31-2.3356.2557.5354.9464932
173343420056.25-1.31-2.2856.5457.6155.7192022
173334780057.56-0.16-0.2856.8958.1756.79159684
173326134057.72-0.88-1.5059.159.156.5592303
173317494058.61.813.1957.559.3855.51151419
173291574056.79-2.03-3.4558.8460.4556585070
173282940058.82-2.21-3.6261.0361.0358.82123836
173274300061.03-1.17-1.8862.263.0660.21569611
173265660062.2-0.53-0.8462.7363.9961.62443348
173257014062.732.624.3661.2263.2760.06405569
173231094060.115.429.9154.6860.9554.68357707
173222460054.690.811.5055.7455.7452.937026
173205180053.88-1.83-3.2856.2756.2753.17296695
173196534055.71-1.39-2.4356.0157.555.7184165

Dernières Valeurs Consultées

Delayed Upgrade Clock