Premium
StoneCo Ltd (STOC31T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1745616540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1745530140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1745443740 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1745357340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1744925340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1744838940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1744752540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1744666140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1744406940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1744320540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1744234140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1744147740 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1744061340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1743802140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1743715740 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1743629340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1743542940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1743456540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1743197340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1743110940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1743024540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742938140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742851740 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742592540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742506140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742419740 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742333340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742246940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1741987740 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1741901340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1741814940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1741728540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1741642140 | 56.04 | 1.93 | 3.57 | 56.03 | 56.04 | 56.03 | 5000 |
| 1741382940 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1741296540 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1741210140 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740778140 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740691740 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740605340 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740518940 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740432540 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740173340 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740086940 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740000540 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1739914140 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1739827740 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1739568540 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1739482140 | 54.11 | -0.04 | -0.07 | 54.1 | 54.11 | 54.1 | 8000 |
| 1739395740 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1739309340 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1739222940 | 54.15 | -1.72 | -3.08 | 54.14 | 54.15 | 54.14 | 5000 |
| 1738933200 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738846800 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738760400 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738674000 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738587600 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738328400 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738242000 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738155600 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
