Premium
Constellation Brands Inc (STZB34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.48 | -1.58152958153 | 346.5 | 346.5 | 341.02 | 4 | 341.43142857 | DR |
| 4 | -29.35 | -7.92450792451 | 370.37 | 370.37 | 341.02 | 20 | 357.33274775 | DR |
| 12 | -11.22 | -3.18532818533 | 352.24 | 370.37 | 320.01 | 28 | 343.54595544 | DR |
| 26 | -10.98 | -3.11931818182 | 352 | 370.37 | 320.01 | 20 | 342.56606706 | DR |
| 52 | 36.82 | 12.103879027 | 304.2 | 370.37 | 302.1 | 16 | 338.94408116 | DR |
| 156 | -4.61 | -1.33379625611 | 345.63 | 370.37 | 264.41 | 39 | 308.41240846 | DR |
| 260 | 142.22 | 71.5392354125 | 198.8 | 370.37 | 135.98 | 56 | 302.56035933 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 0 |
| 1735939740 | 341.02 | -0.48 | -0.14 | 341.02 | 341.02 | 341.02 | 1 |
| 1735853400 | 341.5 | -5 | -1.44 | 346.5 | 346.5 | 341.5 | 6 |
| 1735594140 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1735334940 | 346.5 | 0.49 | 0.14 | 346.5 | 346.5 | 346.5 | 5 |
| 1735248540 | 346.01 | -1.75 | -0.50 | 346.01 | 346.01 | 346.01 | 5 |
| 1734989400 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1734730200 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1734643800 | 347.76 | -10.44 | -2.91 | 358.2 | 358.2 | 347.76 | 6 |
| 1734557400 | 358.2 | 0.36 | 0.10 | 358.2 | 358.2 | 358.2 | 4 |
| 1734470940 | 357.84 | -6.48 | -1.78 | 365.4 | 365.76 | 354.24 | 165 |
| 1734384540 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1734125340 | 364.32 | 6.12 | 1.71 | 358.92 | 364.32 | 358.49 | 5 |
| 1734039000 | 358.2 | -8.47 | -2.31 | 356.04 | 358.2 | 356.04 | 12 |
| 1733952540 | 366.67 | -2.33 | -0.63 | 366.67 | 366.67 | 366.67 | 2 |
| 1733866140 | 369 | 9.42 | 2.62 | 370.37 | 370.37 | 369 | 11 |
| 1733779800 | 359.58 | 0 | 0.00 | 359.58 | 359.58 | 359.58 | 0 |
| 1733520600 | 359.58 | 0 | 0.00 | 359.58 | 359.58 | 359.58 | 0 |
| 1733434200 | 359.58 | 1.74 | 0.49 | 357.84 | 361.68 | 357.84 | 12 |
| 1733347800 | 357.84 | -2.88 | -0.80 | 361.8 | 361.8 | 357.84 | 15 |
| 1733261340 | 360.72 | 0.72 | 0.20 | 356.4 | 360.72 | 356.4 | 13 |
| 1733174940 | 360 | -2.56 | -0.71 | 360.36 | 364.68 | 360 | 20 |
| 1732915740 | 362.56 | 6.96 | 1.96 | 362.56 | 362.56 | 362.56 | 3 |
| 1732829400 | 355.6 | 17.18 | 5.08 | 337 | 355.6 | 337 | 4 |
| 1732743000 | 338.42 | 0 | 0.00 | 338.42 | 338.42 | 338.42 | 0 |
| 1732656600 | 338.42 | -12.63 | -3.60 | 338.45 | 338.45 | 338.42 | 23 |
| 1732570140 | 351.05 | 1.75 | 0.50 | 347.51 | 351.05 | 347.51 | 6 |
| 1732310940 | 349.3 | -0.34 | -0.10 | 349.3 | 349.3 | 349.3 | 14 |
| 1732224600 | 349.64 | 2.5 | 0.72 | 347.55 | 349.64 | 347.55 | 3 |
| 1732051800 | 347.14 | -5.86 | -1.66 | 346.12 | 347.14 | 346.12 | 2 |
| 1731965400 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1731619800 | 353 | 5.86 | 1.69 | 349.99 | 353 | 349.99 | 23 |
| 1731533400 | 347.14 | 7.82 | 2.30 | 347.14 | 347.14 | 347.14 | 2 |
| 1731446940 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731360540 | 339.32 | 0.41 | 0.12 | 340 | 340 | 339.32 | 3 |
| 1731101400 | 338.91 | 12.94 | 3.97 | 325.97 | 340.23 | 325.97 | 42 |
| 1731014940 | 325.97 | 0.68 | 0.21 | 325.29 | 325.97 | 325 | 23 |
| 1730928600 | 325.29 | -14.56 | -4.28 | 330.48 | 331 | 325 | 21 |
| 1730842200 | 339.85 | 12.85 | 3.93 | 339 | 344.05 | 320.01 | 68 |
| 1730755800 | 327 | -11.98 | -3.53 | 338.88 | 358 | 327 | 26 |
| 1730496600 | 338.98 | 2.38 | 0.71 | 333.54 | 338.98 | 333.54 | 97 |
| 1730410200 | 336.6 | -5.49 | -1.60 | 336.94 | 340.23 | 335.43 | 266 |
| 1730323800 | 342.09 | -3.69 | -1.07 | 342.09 | 342.09 | 342.09 | 2 |
| 1730237400 | 345.78 | 0 | 0.00 | 345.78 | 345.78 | 345.78 | 0 |
| 1730151000 | 345.78 | 4.01 | 1.17 | 345.78 | 345.78 | 345.78 | 1 |
| 1729891800 | 341.77 | 0 | 0.00 | 341.9 | 341.9 | 341.77 | 18 |
| 1729805400 | 341.77 | -1.3 | -0.38 | 342.38 | 342.38 | 341.77 | 201 |
| 1729719000 | 343.07 | 0.01 | 0.00 | 343.4 | 343.4 | 343.07 | 19 |
| 1729632600 | 343.06 | 1.02 | 0.30 | 342.04 | 343.06 | 342.04 | 2 |
| 1729546140 | 342.04 | 1.7 | 0.50 | 328.02 | 343.74 | 328.02 | 5 |
| 1729287000 | 340.34 | 0.49 | 0.14 | 340.34 | 340.34 | 340.34 | 1 |
| 1729200540 | 339.85 | -6.3 | -1.82 | 341.6 | 343.35 | 339.85 | 5 |
| 1729114140 | 346.15 | 3.43 | 1.00 | 352.24 | 352.24 | 346.12 | 5 |
| 1729027740 | 342.72 | 0 | 0.00 | 342.72 | 342.72 | 342.72 | 0 |
| 1728941340 | 342.72 | 5.78 | 1.72 | 340.68 | 342.72 | 340.68 | 164 |
| 1728682140 | 336.94 | 0 | 0.00 | 336.94 | 336.94 | 336.94 | 0 |
| 1728595740 | 336.94 | -1.64 | -0.48 | 336.94 | 336.94 | 336.94 | 5 |
| 1728509400 | 338.58 | 4.68 | 1.40 | 335.94 | 338.91 | 335.94 | 96 |
| 1728392400 | 333.89999 | 0 | 0.00 | 333.89999 | 333.89999 | 333.89999 | 0 |
| 1728306000 | 333.89999 | 0 | 0.00 | 333.89999 | 333.89999 | 333.89999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
