ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Suzano SA

Suzano SA (SUZB3)

55,44
0,10
(0,18%)
Fermé 11 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.75-1.3347570742156.1956.6154.45537290055.29037056CS
4-4.57-7.6153974337660.0160.154.45598427257.45786447CS
12-7.46-11.860095389562.964.2154.45577723060.18844485CS
261.332.4579560155254.1166.8251.17606708559.35827762CS
52-3.28-5.5858310626758.7266.8246.18716086356.30738013CS
156-2.56-4.413793103455866.8237.15630642852.21136503CS
26016.7443.255813953538.779.8122.68698633252.73294862CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174164214055.440.10.1855.0155.7554.684774600
174138294055.340.180.3354.8255.6554.455896900
174129654055.16-0.21-0.3855.6455.8554.695269600
174121014055.37-0.94-1.6756.1956.6155.134952200
174077820056.31-0.86-1.5056.9657.2856.057298800
174069174057.170.130.2357.0657.8456.845154300
174060540057.040.20.3557.257.3556.744719000
174051900056.84-0.19-0.3357.6457.6556.675713200
174043254057.03-0.47-0.8257.5557.8556.893222800
174017340057.5-0.17-0.2957.9258.2757.089987500
174008700057.67-0.4-0.6958.0758.1357.474897100
174000054058.070.370.6457.5358.5757.345830900
173991414057.7-0.11-0.1958.0258.2257.347408000
173982780057.81-1.04-1.7758.9959.1757.485918200
173956860058.85-0.38-0.6459.3459.657.657933700
173948214059.231.262.1758.0259.5457.548209400
173939574057.97-0.96-1.6358.758.7757.46929700
173930940058.93-0.42-0.7159.6959.6958.465277700
173922294059.35-0.17-0.2960.0160.158.833097900
173896380059.52-0.57-0.9560.0260.159.154356200
173887734060.090.40.6759.760.2259.62647400
173879094059.69-0.23-0.3860.2261.0159.55385800
173870460059.92-2.53-4.0562.4562.7159.896826300
173861820062.450.080.1362.5563.5162.034002600
173835894062.370.010.0262.5762.8261.834467600
173827254062.360.160.2662.5662.9761.864598900
173818620062.2-0.56-0.8963.0763.3262.114256300
173809974062.76-0.33-0.5262.7163.3962.312937100
173801334063.090.330.5362.7663.462.354296900
173775420062.760.010.0262.8263.0162.012748800
173766774062.751.352.2061.2963.0661.295849200
173758140061.4-1-1.6062.6263.1561.225029100
173749500062.40.60.9762.0362.661.653732500
173740860061.8-0.48-0.776262.361.343212200
173714940062.281.923.1860.762.460.247496700
173706294060.36-0.73-1.1961.0961.4859.745717600
173697654061.090.160.2661.8161.8159.935333700
173689014060.93-1.15-1.8562.0962.4460.824942700
173680374062.080.641.0461.3962.761.293958400
173654454061.44-0.03-0.0561.5761.8960.545157300
173645814061.47-0.33-0.5361.4662.2961.23003700
173637174061.8-0.22-0.3562.3662.8461.048023000
173628540062.02-0.43-0.6962.4462.561.315330800
173619894062.45-0.23-0.3762.3162.6861.863577500
173593974062.680.280.4562.5163.5462.48119400
173585340062.40.621.0061.3663.0261.355787400
173559420061.780.190.3161.962.2561.74737600
173533494061.59-0.35-0.5762.162.3261.054316300
173524854061.940.71.1461.562.1761.164414200
173498934061.241.622.7259.6861.459.137450500
173473020059.62-1.08-1.786060.0559.1714025200
173464380060.7-0.91-1.4861.9461.9660.327667600
173455740061.61-0.55-0.8862.0862.6161.2210247500
173447094062.16-1.71-2.6862.5463.362.0511330400
173438454063.871.452.3262.964.20999962.429269100
173412534062.42-0.58-0.9263.363.3462.276271000
173403900063-1.1-1.7262.8563.7962.369932100
173395254064.099999-0.51-0.7964.3464.9163.410275100

Dernières Valeurs Consultées

Delayed Upgrade Clock