Premium
Suzano SA (SUZB3Q)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 2.77 | 4.78163300535 | 57.93 | 57.93 | 57.93 | 157600 | 57.93 | CS |
| 52 | -3.55 | -5.52529182879 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
| 156 | -3.55 | -5.52529182879 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
| 260 | -3.55 | -5.52529182879 | 64.25 | 64.25 | 48.21 | 593367 | 55.26988989 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734699600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1734613200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1734526800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1734440400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1734354000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1734094800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1734008400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1733922000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1733835600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1733749200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1733490000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1733403600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1733317200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1733230800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1733144400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1732885200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1732798800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1732712400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1732626000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1732539600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1732280400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1732194000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1732021200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731934800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731589200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731502800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731416400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731330000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731070800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1730984400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1730898000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1730811600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1730725200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1730466000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1730379600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1730293200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1730206800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1730120400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1729861200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1729774800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1729688400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1729602000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1729515600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1729256400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1729170000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1729083600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1728997200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1728910800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1728651600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1728565200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1728478800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1728392400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1728306000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1728046800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1727960400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1727874000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1727787600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1727701200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1727442000 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1727355600 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1727269200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1727182800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1727096400 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
