Premium
SYN Prop E Tech S.A (SYNE3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737149340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062940 | 5.75 | 0.5 | 9.52 | 5.28 | 5.75 | 5.28 | 300 |
| 1736976540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736890140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736803740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736544540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736458140 | 5.25 | -0.27 | -4.89 | 5.24 | 5.25 | 5.24 | 1600 |
| 1736371800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1736285400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1736199000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1735939800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1735853400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1735594200 | 5.5199999 | -0.24 | -4.17 | 5.22 | 5.5199999 | 5.22 | 1100 |
| 1735334940 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1735248540 | 5.76 | 0.62 | 12.06 | 5.75 | 5.76 | 5.75 | 10000 |
| 1734989400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734730200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734643800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734557400 | 5.14 | 0.27 | 5.54 | 5.13 | 5.14 | 5.13 | 3000 |
| 1734471000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1734384600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1734125400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1734039000 | 4.87 | -0.15 | -2.99 | 4.86 | 4.87 | 4.86 | 400 |
| 1733952540 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1733866140 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1733779740 | 5.0199999 | -3.37 | -40.17 | 4.12 | 5.0199999 | 4.01 | 3300 |
| 1733520600 | 8.39 | -0.59 | -6.57 | 9.3699999 | 9.38 | 8.2899999 | 16000 |
| 1733434200 | 8.98 | -0.06 | -0.66 | 9.06 | 9.07 | 8.97 | 6100 |
| 1733347800 | 9.0399999 | -0.08 | -0.88 | 9.64 | 9.69 | 8.7899999 | 18800 |
| 1733261340 | 9.1199999 | 0.17 | 1.90 | 10.03 | 10.04 | 9.08 | 4200 |
| 1733174940 | 8.95 | 0.4 | 4.68 | 9.1199999 | 9.13 | 8.94 | 17500 |
| 1732915800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1732829400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1732743000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1732656600 | 8.55 | -0.02 | -0.23 | 8.44 | 8.55 | 8.44 | 3600 |
| 1732570140 | 8.57 | 0.06 | 0.71 | 8.68 | 8.69 | 8.56 | 1200 |
| 1732310940 | 8.51 | -0.63 | -6.89 | 8.5 | 8.51 | 8.5 | 300 |
| 1732224600 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732051800 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1731965400 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1731619800 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1731533400 | 9.14 | 0.2 | 2.24 | 9.13 | 9.14 | 9.13 | 700 |
| 1731446940 | 8.94 | -0.02 | -0.22 | 8.93 | 8.94 | 8.93 | 1600 |
| 1731360540 | 8.96 | 0.28 | 3.23 | 8.94 | 8.96 | 8.94 | 500 |
| 1731101400 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1731015000 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1730928600 | 8.68 | -0.53 | -5.75 | 8.69 | 8.7 | 8.67 | 200 |
| 1730842200 | 9.21 | 0.52 | 5.98 | 8.73 | 9.21 | 8.73 | 300 |
| 1730755740 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1730496540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1730410140 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1730323740 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1730237340 | 8.69 | 0.75 | 9.45 | 8.68 | 8.69 | 8.68 | 800 |
| 1730120400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1729861200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1729774800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1729688400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1729602000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1729515600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
