Premium
TechnipFMC PLC (T1EC34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 192.74 | 0 | 0 | 0 | DR |
| 4 | 8.97 | 4.88110137672 | 183.77 | 196.6 | 179.46 | 10 | 190.32816667 | DR |
| 12 | 35.65 | 22.6939970717 | 157.09 | 199 | 157 | 54 | 179.19090351 | DR |
| 26 | 38.25 | 24.7588840702 | 154.49 | 199 | 131.4 | 506 | 157.90474449 | DR |
| 52 | 96.04 | 99.3174767322 | 96.7 | 199 | 94.7 | 512 | 150.72133931 | DR |
| 156 | 155.62 | 419.234913793 | 37.12 | 199 | 36 | 350 | 114.75536485 | DR |
| 260 | 126.95 | 192.9624563 | 65.79 | 199 | 31.07 | 445 | 76.76864673 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581340 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1737494940 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1737408540 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1737149340 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1737062940 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1736976540 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1736890140 | 196.6 | 4.96 | 2.59 | 196.6 | 196.6 | 196.6 | 2 |
| 1736803740 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736544540 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736458140 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736371740 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736285340 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736198940 | 191.64 | 0.85 | 0.45 | 191.64 | 191.64 | 191.64 | 4 |
| 1735939740 | 190.79 | 11.33 | 6.31 | 184.76 | 190.79 | 184.76 | 49 |
| 1735853400 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1735594200 | 179.46 | -5.3 | -2.87 | 179.46 | 179.46 | 179.46 | 2 |
| 1735334940 | 184.76 | 0.99 | 0.54 | 184.76 | 184.76 | 184.76 | 1 |
| 1735248540 | 183.77 | -4.9 | -2.60 | 183.77 | 183.77 | 183.77 | 2 |
| 1734989340 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734730140 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734643740 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734557340 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734470940 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734384540 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734125340 | 188.67 | -1.54 | -0.81 | 188.67 | 188.67 | 188.67 | 10 |
| 1734039000 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733952600 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733866200 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733779800 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733520600 | 190.21 | -1.87 | -0.97 | 190.21 | 190.21 | 190.21 | 50 |
| 1733434200 | 192.08 | 3.08 | 1.63 | 192.08 | 192.08 | 192.08 | 17 |
| 1733347800 | 189 | -3.28 | -1.71 | 199 | 199 | 189 | 208 |
| 1733261340 | 192.28 | 2.85 | 1.50 | 192.28 | 192.28 | 192.28 | 1 |
| 1733174940 | 189.43 | 1.75 | 0.93 | 191.33 | 191.33 | 189.43 | 5 |
| 1732915740 | 187.68 | 8.04 | 4.48 | 186.76 | 187.68 | 186.76 | 5 |
| 1732829400 | 179.64 | 0 | 0.00 | 179.64 | 179.64 | 179.64 | 0 |
| 1732743000 | 179.64 | 0 | 0.00 | 179.64 | 179.64 | 179.64 | 0 |
| 1732656600 | 179.64 | 0.64 | 0.36 | 184.46 | 184.46 | 179.64 | 5 |
| 1732570140 | 179 | -0.01 | -0.01 | 181.6 | 181.6 | 179 | 91 |
| 1732310940 | 179.01 | 8.59 | 5.04 | 178 | 179.01 | 178 | 373 |
| 1732224540 | 170.42 | 0 | 0.00 | 170.42 | 170.42 | 170.42 | 0 |
| 1732051740 | 170.42 | 0 | 0.00 | 170.42 | 170.42 | 170.42 | 0 |
| 1731965340 | 170.42 | -0.7 | -0.41 | 171.12 | 171.12 | 170.42 | 13 |
| 1731619740 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1731533340 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1731446940 | 171.12 | 1.04 | 0.61 | 171.12 | 171.12 | 171.12 | 203 |
| 1731360540 | 170.08 | 5.92 | 3.61 | 169.97 | 170.08 | 169.97 | 5 |
| 1731101400 | 164.16 | 7.16 | 4.56 | 164 | 164.16 | 164 | 40 |
| 1731015000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730928600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730842200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730755800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730496600 | 157 | 6.4 | 4.25 | 157.09 | 157.09 | 157 | 54 |
| 1730379600 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1730293200 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1730206800 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1730120400 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729861200 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729774800 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729688400 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
