Données Historiques Teleflex Inc - T1FX34

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.41	-0.520833333333	78.72	78.72	78.21	151	78.44757475	DR
12	-27.68	-26.1156712897	105.99	105.99	78.21	165	88.33641555	DR
26	-27.68	-26.1156712897	105.99	105.99	78.21	165	88.33641555	DR
52	-27.68	-26.1156712897	105.99	105.99	78.21	165	88.33641555	DR
156	-68.99	-46.8363883232	147.3	147.3	78.21	90	109.95657771	DR
260	-115.09	-59.5087900724	193.4	221.72	78.21	149	169.54889179	DR

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745616600	78.31	0	0.00	78.31	78.31	78.31	0
1745530200	78.31	0	0.00	78.31	78.31	78.31	0
1745443800	78.31	0	0.00	78.31	78.31	78.31	0
1745357400	78.31	0	0.00	78.31	78.31	78.31	0
1744925400	78.31	0	0.00	78.31	78.31	78.31	0
1744839000	78.31	0	0.00	78.31	78.31	78.31	0
1744752600	78.31	0	0.00	78.31	78.31	78.31	0
1744666200	78.31	0	0.00	78.31	78.31	78.31	0
1744407000	78.31	0	0.00	78.31	78.31	78.31	0
1744320600	78.31	0	0.00	78.31	78.31	78.31	0
1744234200	78.31	-0.41	-0.52	78.21	78.31	78.21	200
1744147800	78.72	0	0.00	78.72	78.72	78.72	0
1744061400	78.72	0	0.00	78.72	78.72	78.72	0
1743802200	78.72	0	0.00	78.72	78.72	78.72	0
1743715800	78.72	-1.28	-1.60	78.72	78.72	78.72	101
1743629340	80	0	0.00	80	80	80	0
1743542940	80	0	0.00	80	80	80	0
1743456540	80	0	0.00	80	80	80	0
1743197340	80	0	0.00	80	80	80	0
1743110940	80	0	0.00	80	80	80	0
1743024540	80	0	0.00	80	80	80	0
1742938140	80	0	0.00	80	80	80	0
1742851740	80	0	0.00	80	80	80	0
1742592540	80	0	0.00	80	80	80	0
1742506140	80	0	0.00	80	80	80	0
1742419740	80	0	0.00	80	80	80	0
1742333340	80	0	0.00	80	80	80	0
1742246940	80	0	0.00	80	80	80	0
1741987740	80	0	0.00	80	80	80	0
1741901340	80	0	0.00	80	80	80	0
1741814940	80	0	0.00	80	80	80	0
1741728540	80	0	0.00	80	80	80	0
1741642140	80	0	0.00	80	80	80	0
1741382940	80	0	0.00	80	80	80	0
1741296540	80	0	0.00	80	80	80	0
1741210140	80	-0.81	-1.00	80	80	80	3
1740778140	80.81	0	0.00	80.81	80.81	80.81	0
1740691740	80.81	-21.86	-21.29	81.97	81.97	80.81	203

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features