Premium
T Rowe Price Group Inc (T1RO34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 15.51457 | 4.38884582744 | 353.5 | 372.59 | 353.5 | 6 | 359.88105263 | DR |
| 12 | 74.42457 | 25.263780169 | 294.59 | 372.59 | 294.59 | 10 | 322.69344828 | DR |
| 26 | 40.65457 | 12.3810969667 | 328.36 | 372.59 | 288.55 | 6 | 311.2595098 | DR |
| 52 | 103.51457 | 38.9885386064 | 265.5 | 372.59 | 265.5 | 19 | 280.18923577 | DR |
| 156 | -189.15543 | -33.8884981278 | 558.17 | 558.17 | 225.5 | 68 | 349.02296256 | DR |
| 260 | 88.68457 | 31.6357756929 | 280.33 | 614.89 | 225.5 | 85 | 425.74302861 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734730200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734643800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734557400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734471000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734384600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734125400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734039000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733952600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733866200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733779800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733520600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733434200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733347800 | 371.45 | 4.41 | 1.20 | 372.59 | 372.59 | 371.45 | 6 |
| 1733261340 | 367.04 | 0 | 0.00 | 367.04 | 367.04 | 367.04 | 0 |
| 1733174940 | 367.04 | 13.54 | 3.83 | 367.04 | 367.04 | 367.04 | 1 |
| 1732915740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732829340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732742940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732656540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732570140 | 353.5 | 25.82 | 7.88 | 353.5 | 353.5 | 353.5 | 12 |
| 1732311000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1732224600 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1732051800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731965400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731619800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731533400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731447000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731360600 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731101400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731015000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730928600 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730842200 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730755800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730496600 | 327.68 | 32.18 | 10.89 | 325.13 | 328.44 | 325.13 | 11 |
| 1730410140 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1730323740 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1730237340 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1730150940 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729891740 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729805340 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729718940 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729632540 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729546140 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729286940 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729200540 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729114140 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729027740 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728941340 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728682140 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728595740 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728509340 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728422940 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 5 |
| 1728336600 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728077400 | 295.5 | 6.66 | 2.31 | 294.58999 | 295.5 | 294.58999 | 23 |
| 1727960400 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727874000 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727787600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727701200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727442000 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727355600 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727269200 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1727182800 | 288.83999 | 0 | 0.00 | 288.83999 | 288.83999 | 288.83999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
