Premium
Southern Company (T1SO34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 522.6 | 522.6 | 522.6 | 1 | 522.6 | DR |
| 4 | 31.25 | 6.36002849293 | 491.35 | 522.6 | 488.89 | 103 | 495.74446341 | DR |
| 12 | 2.91 | 0.559949200485 | 519.69 | 522.6 | 483.3 | 66 | 497.57126761 | DR |
| 26 | 26.6 | 5.36290322581 | 496 | 543.24 | 483.3 | 45 | 498.69467192 | DR |
| 52 | 173.76 | 49.8108015136 | 348.84 | 543.24 | 345.45 | 140 | 458.245523 | DR |
| 156 | 168.25 | 47.4813037957 | 354.35 | 543.24 | 326.99 | 217 | 389.6897733 | DR |
| 260 | 242 | 86.2437633642 | 280.6 | 543.24 | 239.85 | 333 | 337.98948844 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 522.6 | 0 | 0.00 | 522.6 | 522.6 | 522.6 | 0 |
| 1741210200 | 522.6 | 0 | 0.00 | 522.6 | 522.6 | 522.6 | 0 |
| 1740778200 | 522.6 | 18 | 3.57 | 522.6 | 522.6 | 522.6 | 1 |
| 1740691740 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1740605340 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1740518940 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1740432540 | 504.6 | 2.89 | 0.58 | 488.89 | 504.6 | 488.89 | 2 |
| 1740173340 | 501.71 | 0 | 0.00 | 501.71 | 501.71 | 501.71 | 0 |
| 1740086940 | 501.71 | 0 | 0.00 | 501.71 | 501.71 | 501.71 | 0 |
| 1740000540 | 501.71 | 0 | 0.00 | 501.71 | 501.71 | 501.71 | 0 |
| 1739914140 | 501.71 | 0 | 0.00 | 501.71 | 501.71 | 501.71 | 0 |
| 1739827740 | 501.71 | 0 | 0.00 | 501.71 | 501.71 | 501.71 | 0 |
| 1739568540 | 501.71 | 0 | 0.00 | 501.71 | 501.71 | 501.71 | 0 |
| 1739482140 | 501.71 | 6.09 | 1.23 | 501.71 | 501.71 | 501.71 | 1 |
| 1739395740 | 495.62 | 12.32 | 2.55 | 491.35 | 496.57 | 490.19 | 406 |
| 1739309400 | 483.3 | 0 | 0.00 | 483.3 | 483.3 | 483.3 | 0 |
| 1739223000 | 483.3 | 0 | 0.00 | 483.3 | 483.3 | 483.3 | 0 |
| 1738963800 | 483.3 | 0 | 0.00 | 483.3 | 483.3 | 483.3 | 0 |
| 1738877400 | 483.3 | 0 | 0.00 | 483.3 | 483.3 | 483.3 | 0 |
| 1738791000 | 483.3 | 0 | 0.00 | 483.3 | 483.3 | 483.3 | 0 |
| 1738704600 | 483.3 | -8.66 | -1.76 | 483.3 | 483.3 | 483.3 | 2 |
| 1738618200 | 491.96 | -12 | -2.38 | 491.96 | 491.96 | 491.96 | 1 |
| 1738358940 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1738272540 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1738186140 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1738099740 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1738013340 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1737754140 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1737667740 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1737581340 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1737494940 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1737408540 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1737149340 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1737062940 | 503.96 | 0.86 | 0.17 | 503.96 | 503.96 | 503.96 | 20 |
| 1736976540 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1736890140 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1736803740 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1736544540 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1736458140 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1736371740 | 503.1 | 11.11 | 2.26 | 503.1 | 503.1 | 503.1 | 1 |
| 1736285400 | 491.99 | -6.01 | -1.21 | 490.52 | 495.86 | 490.52 | 49 |
| 1736198940 | 498 | -14 | -2.73 | 498 | 498 | 498 | 200 |
| 1735939740 | 512 | -7.69 | -1.48 | 509.05 | 512 | 509.05 | 13 |
| 1735853400 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1735594200 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1735335000 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1735248600 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1734989400 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1734730200 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1734643800 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1734557400 | 519.69 | 23.15 | 4.66 | 519.69 | 519.69 | 519.69 | 50 |
| 1734470940 | 496.54 | 0 | 0.00 | 496.54 | 496.54 | 496.54 | 0 |
| 1734384540 | 496.54 | 0 | 0.00 | 496.54 | 496.54 | 496.54 | 0 |
| 1734125340 | 496.54 | 0 | 0.00 | 496.54 | 496.54 | 496.54 | 0 |
| 1734038940 | 496.54 | 0 | 0.00 | 496.54 | 496.54 | 496.54 | 0 |
| 1733952540 | 496.54 | -18.26 | -3.55 | 505.04 | 505.04 | 496.54 | 10 |
| 1733866200 | 514.79999 | 0 | 0.00 | 514.79999 | 514.79999 | 514.79999 | 0 |
| 1733779800 | 514.79999 | 0 | 0.00 | 514.79999 | 514.79999 | 514.79999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
