Premium
Twilio Inc (T1WL34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -6.58362989324 | 28.1 | 28.11 | 25.8 | 7667 | 27.18791162 | DR |
| 4 | -1.25 | -4.54545454545 | 27.5 | 28.11 | 25.2 | 3467 | 27.11512738 | DR |
| 12 | 10.01 | 61.6379310345 | 16.24 | 28.11 | 16.04 | 3414 | 25.25044689 | DR |
| 26 | 13.39 | 104.121306376 | 12.86 | 28.11 | 12.69 | 2510 | 21.26689872 | DR |
| 52 | 12.17 | 86.4346590909 | 14.08 | 28.11 | 10.43 | 1731 | 18.90947903 | DR |
| 156 | -22.75 | -46.4285714286 | 49 | 49.95 | 8.28 | 1928 | 17.62470277 | DR |
| 260 | -41.79 | -61.4197530864 | 68.04 | 98.58 | 8.28 | 1828 | 33.33002948 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 26.25 | -0.07 | -0.27 | 26.32 | 26.46 | 25.8 | 28302 |
| 1736544540 | 26.32 | -0.87 | -3.20 | 26.34 | 26.55 | 26.32 | 3724 |
| 1736458140 | 27.19 | 0.19 | 0.70 | 27.19 | 27.19 | 27.19 | 1 |
| 1736371740 | 27 | 0.47 | 1.77 | 27.05 | 27.1 | 26.8 | 2426 |
| 1736285400 | 26.53 | -0.87 | -3.18 | 27.43 | 27.43 | 26.53 | 3607 |
| 1736198940 | 27.4 | -0.41 | -1.47 | 28.1 | 28.11 | 27.4 | 28578 |
| 1735939740 | 27.81 | 0.99 | 3.69 | 27.35 | 27.81 | 27.35 | 1279 |
| 1735853400 | 26.82 | 0.06 | 0.22 | 27.09 | 27.42 | 26.42 | 1960 |
| 1735594200 | 26.76 | -0.47 | -1.73 | 27.06 | 27.06 | 26.76 | 88 |
| 1735334940 | 27.23 | -0.34 | -1.23 | 27.57 | 27.63 | 27.21 | 539 |
| 1735248540 | 27.57 | 0.37 | 1.36 | 27.54 | 27.69 | 27.39 | 1590 |
| 1734989340 | 27.2 | 0.98 | 3.74 | 26.85 | 27.27 | 26.49 | 440 |
| 1734730200 | 26.22 | 0.27 | 1.04 | 25.2 | 26.27 | 25.2 | 700 |
| 1734643800 | 25.95 | -0.48 | -1.82 | 26.52 | 26.64 | 25.95 | 1152 |
| 1734557400 | 26.43 | -0.47 | -1.75 | 27.06 | 27.35 | 26.43 | 2172 |
| 1734470940 | 26.9 | -0.46 | -1.68 | 27.18 | 27.27 | 26.6 | 4783 |
| 1734384540 | 27.36 | 0.03 | 0.11 | 27.5 | 27.63 | 27.2 | 2426 |
| 1734125340 | 27.33 | -0.33 | -1.19 | 27.99 | 27.99 | 27.24 | 2700 |
| 1734039000 | 27.66 | 0.66 | 2.44 | 26.64 | 27.66 | 26.64 | 803 |
| 1733952540 | 27 | 0.72 | 2.74 | 26.85 | 27.03 | 26.85 | 1870 |
| 1733866140 | 26.28 | -0.42 | -1.57 | 26.16 | 27.15 | 26.16 | 2591 |
| 1733779740 | 26.7 | -0.87 | -3.16 | 27.83 | 27.86 | 26.43 | 16668 |
| 1733520600 | 27.57 | 1.05 | 3.96 | 26.84 | 27.57 | 26.84 | 1701 |
| 1733434200 | 26.52 | -0.15 | -0.56 | 26.43 | 26.52 | 26.25 | 17467 |
| 1733347800 | 26.67 | 0.67 | 2.58 | 25.48 | 26.76 | 25.48 | 3795 |
| 1733261340 | 26 | 0.38 | 1.48 | 25.5 | 26 | 25.5 | 3341 |
| 1733174940 | 25.62 | 0.42 | 1.67 | 25.42 | 25.82 | 25.32 | 12242 |
| 1732915740 | 25.2 | 0.7 | 2.86 | 25.12 | 25.34 | 24.71 | 2346 |
| 1732829400 | 24.5 | 0.04 | 0.16 | 25.12 | 25.12 | 24.5 | 23 |
| 1732743000 | 24.46 | 0.18 | 0.74 | 24.28 | 24.5 | 23.86 | 3349 |
| 1732656600 | 24.28 | -0.28 | -1.14 | 24.06 | 24.56 | 24.06 | 4343 |
| 1732570140 | 24.56 | 0.25 | 1.03 | 24.92 | 25.2 | 24.5 | 6311 |
| 1732310940 | 24.31 | 0.47 | 1.97 | 23.92 | 24.31 | 23.92 | 7229 |
| 1732224600 | 23.84 | 1.8 | 8.17 | 23.12 | 23.84 | 23.12 | 2775 |
| 1732051800 | 22.04 | -0.19 | -0.85 | 21.78 | 22.12 | 21.78 | 1589 |
| 1731965340 | 22.23 | -0.49 | -2.16 | 21.68 | 22.34 | 21.68 | 2395 |
| 1731619800 | 22.72 | -0.2 | -0.87 | 23.42 | 23.42 | 22.53 | 2851 |
| 1731533400 | 22.92 | 0.38 | 1.69 | 24.27 | 24.27 | 22.22 | 4108 |
| 1731446940 | 22.54 | 0.7 | 3.21 | 22.5 | 22.8 | 22.36 | 5590 |
| 1731360540 | 21.84 | 0.8 | 3.80 | 21.94 | 22.07 | 21.84 | 1320 |
| 1731101400 | 21.04 | 0.12 | 0.57 | 21.21 | 21.3 | 21.04 | 1063 |
| 1731014940 | 20.92 | 0.44 | 2.15 | 20.33 | 20.94 | 20.3 | 1486 |
| 1730928600 | 20.48 | 0.24 | 1.19 | 21.06 | 21.06 | 20.42 | 2654 |
| 1730842200 | 20.24 | -0.17 | -0.83 | 20.36 | 20.36 | 20.02 | 395 |
| 1730755800 | 20.41 | 0.45 | 2.25 | 19.96 | 20.42 | 19.7 | 2149 |
| 1730496600 | 19.96 | 1.18 | 6.28 | 19.85 | 20 | 19.85 | 211 |
| 1730410200 | 18.78 | 2.42 | 14.79 | 19.08 | 19.08 | 18.64 | 7637 |
| 1730323800 | 16.36 | 0.2 | 1.24 | 16.36 | 16.379999 | 16.36 | 131 |
| 1730237400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1730151000 | 16.16 | -0.1 | -0.62 | 16.16 | 16.16 | 16.16 | 30 |
| 1729891800 | 16.26 | -0.06 | -0.37 | 16.26 | 16.26 | 16.26 | 1 |
| 1729805400 | 16.32 | 0.22 | 1.37 | 16.26 | 16.32 | 16.26 | 502 |
| 1729719000 | 16.1 | 0 | 0.00 | 16.95 | 16.95 | 16.1 | 202 |
| 1729632600 | 16.1 | 0.06 | 0.37 | 16.11 | 16.11 | 16.1 | 1550 |
| 1729546140 | 16.04 | -0.22 | -1.35 | 16.239999 | 16.239999 | 16.04 | 35 |
| 1729287000 | 16.26 | 0.14 | 0.87 | 16.239999 | 16.26 | 16.239999 | 2000 |
| 1729200540 | 16.12 | 0.16 | 1.00 | 16.16 | 16.16 | 16.12 | 31 |
| 1729114140 | 15.96 | 0.06 | 0.38 | 15.96 | 15.96 | 15.96 | 40 |
| 1729027740 | 15.9 | 0.02 | 0.13 | 15.9 | 15.9 | 15.9 | 1 |
| 1728941340 | 15.88 | 0.34 | 2.19 | 15.88 | 15.88 | 15.88 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
