Premium
Textron Inc (T1XT34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -8.07711 | -1.58374705882 | 510 | 510.1 | 461.58 | 96 | 467.06428274 | DR |
| 26 | 1.92289 | 0.384578 | 500 | 513.76 | 461.58 | 54 | 467.29214433 | DR |
| 52 | 121.91289 | 32.0814952238 | 380.01 | 513.76 | 380.01 | 49 | 466.98796334 | DR |
| 156 | 86.92289 | 20.9452746988 | 415 | 513.76 | 318.09 | 325 | 345.88482256 | DR |
| 260 | 313.99289 | 167.079705209 | 187.93 | 513.76 | 113.53 | 276 | 323.25485084 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736285340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736198940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735939740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735853340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735594140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735334940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735248540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734989340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734730140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734643740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734557340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734470940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734384540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734125340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734038940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1733952540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1733866140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1733779740 | 502 | 30.59 | 6.49 | 502 | 502 | 502 | 1 |
| 1733520600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733434200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733347800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733261400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733175000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732915800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732829400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732743000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732656600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732570200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732311000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732224600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732051800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731965400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731619800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731533400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731447000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731360600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731101400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731015000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730928600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730842200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730755800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730496600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730410200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730323800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730237400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730151000 | 471.41 | 3.59 | 0.77 | 470.94 | 471.41 | 470.94 | 16 |
| 1729891800 | 467.82 | 6.24 | 1.35 | 467.82 | 467.82 | 467.82 | 220 |
| 1729805400 | 461.58 | -48.52 | -9.51 | 463 | 463 | 461.58 | 222 |
| 1729719000 | 510.1 | 0 | 0.00 | 510.1 | 510.1 | 510.1 | 0 |
| 1729632600 | 510.1 | 0 | 0.00 | 510.1 | 510.1 | 510.1 | 0 |
| 1729546200 | 510.1 | 0 | 0.00 | 510.1 | 510.1 | 510.1 | 0 |
| 1729287000 | 510.1 | 25.78 | 5.32 | 510 | 510.1 | 509.42 | 22 |
| 1729170000 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1729083600 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728997200 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728910800 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728651600 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728565200 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728478800 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
