ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Trade Desk Inc

Trade Desk Inc (T2TD34)

4,30
-0,35
(-7,53%)
Fermé 21 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.96-30.06134969336.526.524.25502754.76040227DR
4-2.62-36.49025069647.187.244.25147285.05864629DR
12-3.14-40.77922077927.78.554.25110746.60377269DR
26-1.06-18.86120996445.628.554.2569556.57908823DR
520.061.333333333334.58.553.8259355.79398239DR
1560.6917.82945736433.878.551.9789303.83289719DR
260-32.54-87.708894878737.141.871.9796854.37089169DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400870004.5599999-0.09-1.944.654.654.2552620
17400005404.6500.004.664.664.435610
17399141404.650.051.094.654.664.4419674
17398278004.60.020.444.584.664.577795
17395686004.58-0.36-7.294.754.84.5897677
17394821404.94-2.08-29.636.51999996.51999994.69120619
17393957407.020.131.896.97.026.788734
17393094006.89-0.24-3.376.926.996.89508
17392229407.130.334.856.897.226.89850
17389638006.80.253.826.656.86.658086
17388773406.55-0.02-0.306.686.686.553828
17387909406.5700.006.66.66.5310123
17387046006.57-0.39-5.606.796.796.492795
17386182006.96-0.04-0.576.886.966.795246
173835894070.040.577.027.0971250
17382725406.960.071.027.247.246.94717
17381862006.89-0.14-1.997.037.036.8912
17380997407.0300.007.037.037.0320
17380133407.03-0.01-0.146.97.036.9243
17377542007.0400.007.047.047507
17376677407.04-0.14-1.957.187.186.92266
17375814007.18-0.34-4.527.337.337.181071
17374950007.520.283.877.187.677.1844
17374086007.24-0.26-3.477.467.467.24129
17371494007.50.091.217.487.547.47461
17370629407.410.182.497.257.417.151161
17369765407.230.192.707.247.277.19714
17368901407.040.9114.857.377.377.044162
17368037406.13-1.07-14.867.377.376.13156
17365445407.2-0.18-2.447.237.237.18210
17364581407.38-0.41-5.267.347.517.34466
17363717407.790.010.137.487.797.27201
17362854007.78-0.05-0.647.867.867.361025
17361989407.830.283.717.67.837.337007
17359397407.550.34.147.327.557.1819051
17358534007.25-0.15-2.037.187.257.181740
17355942007.4-0.08-1.077.487.577.38645
17353349407.48-0.19-2.487.557.557.48429
17352485407.670.121.597.587.677.573767
17349893407.55-0.05-0.667.447.687.442042
17347302007.6-0.17-2.197.57.767.22958
17346438007.77-0.29-3.608.168.167.761024
17345574008.060.050.628.118.36999998.016484
17344709408.01-0.14-1.7288.289999981007
17343845408.150.141.7588.158549
17341253408.01-0.06-0.748.058.058.01630
17340390008.070.050.628.118.117.91235
17339525408.0200.008.068.087.96186449
17338661408.02-0.18-2.208.28999998.28999997.9770
17337797408.2-0.22-2.618.448.58.039999913068
17335206008.420.263.198.38.448.2615022
17334342008.16-0.29-3.438.28.338.162435
17333478008.450.040.488.248.558.2418925
17332613408.410.293.578.258.418.186337
17331749408.11999990.384.917.588.227.5812642
17329157407.74-0.06-0.777.887.917.6813454
17328294007.80.182.367.77.87.71119
17327430007.620.11.337.67.627.44248
17326566007.520.040.537.497.627.491058
17325701407.480.010.137.487.657.482829
17323109407.470.111.497.447.517.355976
17322246007.360.497.137.267.467.27051

T2TD34 Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock