Premium
Transmissora Alianca De Energia Eletrica SA (TAEE4F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 11.25 | 0.19 | 1.72 | 11.18 | 11.3 | 11.14 | 26326 |
| 1738272540 | 11.06 | 0.16 | 1.47 | 10.9 | 11.11 | 10.86 | 24932 |
| 1738186200 | 10.9 | -0.07 | -0.64 | 11.03 | 11.03 | 10.87 | 52671 |
| 1738099740 | 10.97 | -0.02 | -0.18 | 10.93 | 10.97 | 10.9 | 17474 |
| 1738013340 | 10.99 | 0.22 | 2.04 | 10.74 | 10.99 | 10.69 | 24828 |
| 1737754200 | 10.77 | -0.05 | -0.46 | 10.89 | 10.9 | 10.67 | 35316 |
| 1737667740 | 10.82 | -0.19 | -1.73 | 11.03 | 11.07 | 10.75 | 35070 |
| 1737581400 | 11.01 | -0.08 | -0.72 | 11.08 | 11.14 | 11.01 | 16389 |
| 1737495000 | 11.09 | 0.03 | 0.27 | 11.05 | 11.13 | 10.99 | 17566 |
| 1737408600 | 11.06 | 0 | 0.00 | 11 | 11.06 | 10.91 | 22008 |
| 1737149400 | 11.06 | 0.14 | 1.28 | 10.89 | 11.06 | 10.86 | 22044 |
| 1737062940 | 10.92 | -0.13 | -1.18 | 11.03 | 11.05 | 10.87 | 23543 |
| 1736976540 | 11.05 | 0.05 | 0.45 | 11 | 11.06 | 10.87 | 29872 |
| 1736890140 | 11 | 0.18 | 1.66 | 10.82 | 11.05 | 10.78 | 24220 |
| 1736803740 | 10.82 | -0.2 | -1.81 | 11.02 | 11.03 | 10.81 | 36933 |
| 1736544540 | 11.02 | -0.03 | -0.27 | 11.08 | 11.15 | 10.96 | 22129 |
| 1736458140 | 11.05 | -0.1 | -0.90 | 11.1 | 11.2 | 11 | 20052 |
| 1736371740 | 11.15 | -0.1 | -0.89 | 11.3 | 11.3 | 11.05 | 25728 |
| 1736285400 | 11.25 | 0.24 | 2.18 | 11 | 11.33 | 10.99 | 26995 |
| 1736198940 | 11.01 | 0.11 | 1.01 | 10.95 | 11.02 | 10.85 | 34371 |
| 1735939740 | 10.9 | -0.16 | -1.45 | 11.09 | 11.09 | 10.87 | 50090 |
| 1735853400 | 11.06 | 0.04 | 0.36 | 11.11 | 11.22 | 10.95 | 44659 |
| 1735594200 | 11.02 | -0.17 | -1.52 | 11.15 | 11.15 | 10.97 | 40799 |
| 1735334940 | 11.19 | 0.12 | 1.08 | 11.09 | 11.19 | 11.07 | 29020 |
| 1735248540 | 11.07 | 0.02 | 0.18 | 11.1 | 11.19 | 10.91 | 38842 |
| 1734989340 | 11.05 | -0.25 | -2.21 | 11.34 | 11.34 | 10.92 | 58932 |
| 1734730200 | 11.3 | 0.25 | 2.26 | 11.02 | 11.44 | 11.02 | 28983 |
| 1734643800 | 11.05 | 0.03 | 0.27 | 11.12 | 11.18 | 11.01 | 29651 |
| 1734557400 | 11.02 | -0.33 | -2.91 | 11.3 | 11.38 | 10.98 | 45643 |
| 1734470940 | 11.35 | 0.06 | 0.53 | 11.25 | 11.37 | 11.25 | 20492 |
| 1734384540 | 11.29 | -0.1 | -0.88 | 11.37 | 11.37 | 11.25 | 31949 |
| 1734125340 | 11.39 | -0.1 | -0.87 | 11.45 | 11.53 | 11.32 | 25701 |
| 1734039000 | 11.49 | 0.07 | 0.61 | 11.47 | 11.54 | 11.35 | 22006 |
| 1733952540 | 11.42 | 0.03 | 0.26 | 11.4 | 11.57 | 11.39 | 20552 |
| 1733866140 | 11.39 | -0.02 | -0.18 | 11.41 | 11.49 | 11.37 | 21401 |
| 1733779740 | 11.41 | -0.03 | -0.26 | 11.56 | 11.59 | 11.3 | 36096 |
| 1733520600 | 11.44 | -0.04 | -0.35 | 11.6 | 11.6 | 11.42 | 27411 |
| 1733434200 | 11.48 | 0.03 | 0.26 | 11.47 | 11.52 | 11.42 | 20615 |
| 1733347800 | 11.45 | 0.04 | 0.35 | 11.45 | 11.45 | 11.37 | 24387 |
| 1733261340 | 11.41 | -0.04 | -0.35 | 11.4 | 11.5 | 11.39 | 24279 |
| 1733174940 | 11.45 | 0.05 | 0.44 | 11.39 | 11.47 | 11.34 | 37272 |
| 1732915740 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.24 | 38394 |
| 1732829400 | 11.3 | -0.1 | -0.88 | 11.5 | 11.5 | 11.24 | 40770 |
| 1732743000 | 11.4 | -0.09 | -0.78 | 11.5 | 11.59 | 11.38 | 42838 |
| 1732656600 | 11.49 | 0.03 | 0.26 | 11.54 | 11.58 | 11.46 | 17951 |
| 1732570140 | 11.46 | 0.01 | 0.09 | 11.45 | 11.53 | 11.41 | 25430 |
| 1732310940 | 11.45 | 0.05 | 0.44 | 11.37 | 11.45 | 11.35 | 20849 |
| 1732224600 | 11.4 | -0.03 | -0.26 | 11.41 | 11.44 | 11.32 | 29395 |
| 1732051800 | 11.43 | 0.08 | 0.70 | 11.38 | 11.43 | 11.33 | 19301 |
| 1731965340 | 11.35 | 0.01 | 0.09 | 11.33 | 11.44 | 11.29 | 36479 |
| 1731619800 | 11.34 | -0.11 | -0.96 | 11.4 | 11.45 | 11.33 | 24655 |
| 1731533400 | 11.45 | 0.08 | 0.70 | 11.39 | 11.5 | 11.34 | 22450 |
| 1731446940 | 11.37 | -0.43 | -3.64 | 11.56 | 11.7 | 11.37 | 32253 |
| 1731360540 | 11.8 | 0.05 | 0.43 | 11.75 | 11.8 | 11.71 | 34173 |
| 1731101400 | 11.75 | 0.04 | 0.34 | 11.73 | 11.9 | 11.63 | 28615 |
| 1731014940 | 11.71 | 0.09 | 0.77 | 11.68 | 11.9 | 11.63 | 25811 |
| 1730928600 | 11.62 | -0.01 | -0.09 | 11.66 | 11.68 | 11.49 | 22249 |
| 1730842200 | 11.63 | 0.03 | 0.26 | 11.6 | 11.67 | 11.56 | 21595 |
| 1730755800 | 11.6 | 0.06 | 0.52 | 11.54 | 11.69 | 11.53 | 25756 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
