Premium
Transmissora Alianca De Energia Eletrica SA (TAEE4T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736458140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736371740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736285340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736198940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1735939740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1735853340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1735594140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1735334940 | 12.88 | 1.34 | 11.61 | 12.87 | 12.88 | 12.87 | 200 |
| 1735248540 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734989340 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734730140 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734643740 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734557340 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734470940 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734384540 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734125340 | 11.54 | -0.17 | -1.45 | 11.53 | 11.54 | 11.53 | 400 |
| 1734039000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733952600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733866200 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733779800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733520600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733434200 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733347800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733261400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733175000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732915800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732829400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732743000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732656600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732570200 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732311000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732224600 | 11.71 | -0.01 | -0.09 | 11.7 | 11.71 | 11.7 | 100 |
| 1732051800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1731965400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1731619800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1731533400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1731447000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1731360600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1731101400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1731015000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1730928600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1730842200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1730755800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1730496600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1730410200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1730323800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1730237400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1730151000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1729891800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1729805400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1729719000 | 11.72 | -0.49 | -4.01 | 11.71 | 11.72 | 11.71 | 1000 |
| 1729602000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729515600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729256400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729170000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729083600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1728997200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1728910800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
