Premium
Taurus Armas (TASA3)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 5.58930741191 | 8.23 | 8.77 | 8.16 | 9000 | 8.42842222 | CS |
| 4 | 0.46 | 5.58930741191 | 8.23 | 9 | 8.03 | 7835 | 8.26823867 | CS |
| 12 | -0.56 | -6.05405405405 | 9.25 | 9.77 | 8.03 | 10034 | 8.74340452 | CS |
| 26 | -2.36 | -21.3574660633 | 11.05 | 11.89 | 8.03 | 12377 | 9.96304014 | CS |
| 52 | -5.62 | -39.2732354997 | 14.31 | 14.44 | 8.03 | 13478 | 11.36864022 | CS |
| 156 | -14.31 | -62.2173913043 | 23 | 26.34 | 8.03 | 25341 | 15.68849526 | CS |
| 260 | 3.54 | 68.7378640777 | 5.15 | 29.59 | 2.09 | 65507 | 14.18324217 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 8.7 | 0.41 | 4.95 | 8.39 | 8.77 | 8.36 | 14100 |
| 1739482140 | 8.2899999 | 0.07 | 0.85 | 8.31 | 8.31 | 8.19 | 2700 |
| 1739395740 | 8.22 | -0.22 | -2.61 | 8.43 | 8.43 | 8.18 | 5300 |
| 1739309400 | 8.44 | 0.24 | 2.93 | 8.2 | 8.45 | 8.2 | 12000 |
| 1739222940 | 8.2 | 0.01 | 0.12 | 8.23 | 8.51 | 8.16 | 10900 |
| 1738963800 | 8.19 | -0.37 | -4.32 | 8.46 | 8.52 | 8.19 | 11800 |
| 1738877340 | 8.56 | 0.42 | 5.16 | 8.18 | 9 | 8.15 | 10500 |
| 1738790940 | 8.14 | -0.07 | -0.85 | 8.15 | 8.28 | 8.1 | 7000 |
| 1738704600 | 8.21 | 0.01 | 0.12 | 8.15 | 8.22 | 8.15 | 4200 |
| 1738618200 | 8.2 | 0.02 | 0.24 | 8.24 | 8.24 | 8.1 | 5400 |
| 1738358940 | 8.18 | 0.03 | 0.37 | 8.26 | 8.2899999 | 8.16 | 5400 |
| 1738272540 | 8.15 | 0.04 | 0.49 | 8.1 | 8.22 | 8.1 | 15300 |
| 1738186200 | 8.11 | -0.01 | -0.12 | 8.14 | 8.18 | 8.09 | 3700 |
| 1738099740 | 8.1199999 | -0.04 | -0.49 | 8.25 | 8.25 | 8.1199999 | 7800 |
| 1738013340 | 8.16 | 0.04 | 0.49 | 8.1199999 | 8.22 | 8.1199999 | 3700 |
| 1737754200 | 8.1199999 | 0.02 | 0.25 | 8.03 | 8.19 | 8.03 | 7900 |
| 1737667740 | 8.1 | -0.15 | -1.82 | 8.21 | 8.25 | 8.1 | 8200 |
| 1737581400 | 8.25 | 0.03 | 0.36 | 8.27 | 8.44 | 8.15 | 7900 |
| 1737495000 | 8.22 | 0.01 | 0.12 | 8.23 | 8.3 | 8.17 | 3600 |
| 1737408600 | 8.21 | -0.01 | -0.12 | 8.23 | 8.25 | 8.1 | 9300 |
| 1737149400 | 8.22 | -0.32 | -3.75 | 8.3 | 8.45 | 8.2 | 12700 |
| 1737062940 | 8.5399999 | -0.06 | -0.70 | 8.58 | 8.68 | 8.4 | 12400 |
| 1736976540 | 8.6 | 0.35 | 4.24 | 8.43 | 8.68 | 8.25 | 22700 |
| 1736890140 | 8.25 | 0.05 | 0.61 | 8.23 | 8.39 | 8.2 | 5100 |
| 1736803740 | 8.2 | -0.13 | -1.56 | 8.36 | 8.36 | 8.2 | 8000 |
| 1736544540 | 8.33 | -0.05 | -0.60 | 8.39 | 8.48 | 8.15 | 6700 |
| 1736458140 | 8.38 | -0.17 | -1.99 | 8.55 | 8.59 | 8.38 | 12400 |
| 1736371740 | 8.55 | -0.13 | -1.50 | 8.61 | 8.65 | 8.55 | 6000 |
| 1736285400 | 8.68 | -0.15 | -1.70 | 8.66 | 8.98 | 8.66 | 12000 |
| 1736198940 | 8.83 | 0.21 | 2.44 | 8.6199999 | 8.84 | 8.45 | 5700 |
| 1735939740 | 8.6199999 | -0.06 | -0.69 | 8.6199999 | 8.73 | 8.6 | 4800 |
| 1735853400 | 8.68 | -0.1 | -1.14 | 8.8 | 8.8 | 8.4 | 10100 |
| 1735594200 | 8.78 | -0.19 | -2.12 | 8.9 | 8.9 | 8.4 | 7000 |
| 1735334940 | 8.97 | 0.18 | 2.05 | 8.56 | 8.97 | 8.5 | 10900 |
| 1735248540 | 8.7899999 | 0.03 | 0.34 | 8.76 | 8.81 | 8.55 | 4400 |
| 1734989340 | 8.76 | -0.04 | -0.45 | 8.78 | 8.94 | 8.58 | 9900 |
| 1734730200 | 8.8 | 0.13 | 1.50 | 8.67 | 8.8 | 8.41 | 11900 |
| 1734643800 | 8.67 | 0.27 | 3.21 | 8.4 | 8.93 | 8.4 | 13500 |
| 1734557400 | 8.4 | -0.61 | -6.77 | 8.89 | 8.95 | 8.4 | 17500 |
| 1734470940 | 9.01 | -0.01 | -0.11 | 8.91 | 9.1199999 | 8.85 | 8500 |
| 1734384540 | 9.02 | -0.29 | -3.11 | 9.31 | 9.31 | 9.01 | 4200 |
| 1734125340 | 9.31 | -0.17 | -1.79 | 9.7 | 9.7 | 9.18 | 13000 |
| 1734039000 | 9.48 | -0.12 | -1.25 | 9.65 | 9.66 | 9.38 | 9900 |
| 1733952540 | 9.6 | 0.32 | 3.45 | 9.09 | 9.6 | 9.09 | 18700 |
| 1733866140 | 9.28 | 0.37 | 4.15 | 8.91 | 9.45 | 8.91 | 45100 |
| 1733779740 | 8.91 | -0.15 | -1.66 | 9.06 | 9.16 | 8.82 | 13800 |
| 1733520600 | 9.06 | -0.08 | -0.88 | 9.14 | 9.23 | 9 | 5700 |
| 1733434200 | 9.14 | 0.08 | 0.88 | 9.05 | 9.2 | 9 | 7700 |
| 1733347800 | 9.06 | 0 | 0.00 | 8.96 | 9.19 | 8.96 | 5800 |
| 1733261340 | 9.06 | -0.11 | -1.20 | 9.15 | 9.15 | 8.95 | 26100 |
| 1733174940 | 9.17 | -0.08 | -0.86 | 9.32 | 9.38 | 9.17 | 8600 |
| 1732915740 | 9.25 | 0.03 | 0.33 | 9.22 | 9.36 | 9.18 | 13000 |
| 1732829400 | 9.22 | -0.28 | -2.95 | 9.51 | 9.51 | 9.16 | 9600 |
| 1732743000 | 9.5 | -0.07 | -0.73 | 9.49 | 9.75 | 9.46 | 6800 |
| 1732656600 | 9.57 | 0.17 | 1.81 | 9.56 | 9.77 | 9.44 | 9000 |
| 1732570140 | 9.4 | 0.16 | 1.73 | 9.25 | 9.55 | 9.2 | 6000 |
| 1732310940 | 9.24 | -0.04 | -0.43 | 9.35 | 9.43 | 9.2 | 10000 |
| 1732224600 | 9.28 | -0.06 | -0.64 | 9.21 | 9.38 | 9.2 | 6800 |
| 1732051800 | 9.34 | -0.11 | -1.16 | 9.35 | 9.45 | 9.1199999 | 14700 |
| 1731965340 | 9.45 | -0.04 | -0.42 | 9.42 | 9.6199999 | 9.14 | 27000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
