Premium
Taurus Armas (TASA4)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.125156445557 | 7.99 | 8.23 | 7.95 | 154225 | 8.04580645 | PR |
| 4 | -0.06 | -0.744416873449 | 8.06 | 8.72 | 7.95 | 182339 | 8.1939295 | PR |
| 12 | -0.68 | -7.83410138249 | 8.68 | 9 | 7.91 | 232548 | 8.22984766 | PR |
| 26 | -3.18 | -28.4436493739 | 11.18 | 11.36 | 7.91 | 278927 | 9.25024181 | PR |
| 52 | -6.1 | -43.2624113475 | 14.1 | 14.17 | 7.91 | 312975 | 10.72568853 | PR |
| 156 | -16.17 | -66.9011170873 | 24.17 | 26.4 | 7.91 | 548467 | 15.62712887 | PR |
| 260 | 3.82 | 91.3875598086 | 4.18 | 29.75 | 2.05 | 1178320 | 16.53129937 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 8 | -0.01 | -0.12 | 8 | 8.07 | 7.95 | 156800 |
| 1741642140 | 8.01 | -0.15 | -1.84 | 8.1 | 8.13 | 7.97 | 126000 |
| 1741382940 | 8.16 | 0.16 | 2.00 | 7.97 | 8.23 | 7.97 | 203800 |
| 1741296540 | 8 | 0.05 | 0.63 | 8.03 | 8.07 | 7.99 | 174900 |
| 1741210140 | 7.95 | -0.04 | -0.50 | 7.99 | 8.0399999 | 7.95 | 112200 |
| 1740778200 | 7.99 | -0.1 | -1.24 | 8.01 | 8.07 | 7.96 | 190200 |
| 1740691740 | 8.09 | 0.09 | 1.13 | 7.96 | 8.13 | 7.96 | 187500 |
| 1740605400 | 8 | 0 | 0.00 | 8.02 | 8.07 | 7.96 | 151700 |
| 1740519000 | 8 | 0 | 0.00 | 7.97 | 8.07 | 7.97 | 151800 |
| 1740432540 | 8 | -0.03 | -0.37 | 8.0399999 | 8.09 | 7.97 | 189000 |
| 1740173400 | 8.03 | -0.17 | -2.07 | 8.22 | 8.22 | 7.98 | 262600 |
| 1740087000 | 8.2 | -0.01 | -0.12 | 8.23 | 8.2899999 | 8.15 | 148500 |
| 1740000540 | 8.21 | -0.34 | -3.98 | 8.42 | 8.47 | 8.17 | 265100 |
| 1739914140 | 8.55 | -0.1 | -1.16 | 8.63 | 8.63 | 8.43 | 154400 |
| 1739827800 | 8.65 | 0.07 | 0.82 | 8.45 | 8.66 | 8.45 | 210500 |
| 1739568600 | 8.58 | 0.29 | 3.50 | 8.23 | 8.72 | 8.23 | 257400 |
| 1739482140 | 8.2899999 | 0.1 | 1.22 | 8.19 | 8.2899999 | 8.1199999 | 154300 |
| 1739395740 | 8.19 | -0.13 | -1.56 | 8.31 | 8.31 | 8.1 | 194400 |
| 1739309400 | 8.32 | 0.18 | 2.21 | 8.06 | 8.35 | 8.06 | 147800 |
| 1739222940 | 8.14 | 0.05 | 0.62 | 8.09 | 8.51 | 8.06 | 306700 |
| 1738963800 | 8.09 | -0.41 | -4.82 | 8.33 | 8.53 | 8.05 | 217500 |
| 1738877340 | 8.5 | 0.46 | 5.72 | 8.02 | 8.85 | 8.02 | 480700 |
| 1738790940 | 8.0399999 | -0.07 | -0.86 | 8.11 | 8.16 | 8.02 | 151100 |
| 1738704600 | 8.11 | 0.03 | 0.37 | 8.08 | 8.11 | 8.03 | 202800 |
| 1738618200 | 8.08 | 0.02 | 0.25 | 8.17 | 8.17 | 7.95 | 238200 |
| 1738358940 | 8.06 | 0 | 0.00 | 8.05 | 8.13 | 8.03 | 201200 |
| 1738272540 | 8.06 | 0.07 | 0.88 | 7.99 | 8.09 | 7.97 | 221600 |
| 1738186200 | 7.99 | 0 | 0.00 | 7.99 | 8.05 | 7.94 | 218000 |
| 1738099740 | 7.99 | -0.07 | -0.87 | 8.08 | 8.13 | 7.96 | 225000 |
| 1738013340 | 8.06 | 0.08 | 1.00 | 7.97 | 8.17 | 7.93 | 224900 |
| 1737754200 | 7.98 | -0.02 | -0.25 | 7.99 | 8.06 | 7.91 | 281400 |
| 1737667740 | 8 | -0.15 | -1.84 | 8.16 | 8.17 | 7.97 | 261500 |
| 1737581400 | 8.15 | 0.01 | 0.12 | 8.23 | 8.23 | 8.05 | 237800 |
| 1737495000 | 8.14 | -0.01 | -0.12 | 8.15 | 8.25 | 8.08 | 214100 |
| 1737408600 | 8.15 | 0.01 | 0.12 | 8.14 | 8.19 | 8.0399999 | 254800 |
| 1737149400 | 8.14 | -0.04 | -0.49 | 8.32 | 8.32 | 8.1199999 | 182900 |
| 1737062940 | 8.18 | -0.39 | -4.55 | 8.64 | 8.66 | 8.14 | 339000 |
| 1736976540 | 8.57 | 0.42 | 5.15 | 8.14 | 8.6 | 8.14 | 257600 |
| 1736890140 | 8.15 | 0.15 | 1.88 | 8.0399999 | 8.18 | 8 | 180800 |
| 1736803740 | 8 | -0.3 | -3.61 | 8.3 | 8.31 | 8 | 211200 |
| 1736544540 | 8.3 | 0.1 | 1.22 | 8.2899999 | 8.36 | 8.1 | 130300 |
| 1736458140 | 8.2 | -0.09 | -1.09 | 8.2899999 | 8.38 | 8.2 | 173400 |
| 1736371740 | 8.2899999 | -0.16 | -1.89 | 8.45 | 8.48 | 8.2899999 | 151500 |
| 1736285400 | 8.45 | -0.13 | -1.52 | 8.58 | 8.7 | 8.45 | 149500 |
| 1736198940 | 8.58 | 0.48 | 5.93 | 8.07 | 8.6199999 | 8.07 | 315400 |
| 1735939740 | 8.1 | -0.21 | -2.53 | 8.31 | 8.34 | 8.03 | 332900 |
| 1735853400 | 8.31 | 0.06 | 0.73 | 8.35 | 8.35 | 8.05 | 249700 |
| 1735594200 | 8.25 | 0.01 | 0.12 | 8.31 | 8.35 | 8.11 | 245600 |
| 1735334940 | 8.24 | -0.24 | -2.83 | 8.48 | 8.6 | 8.21 | 421800 |
| 1735248540 | 8.48 | 0.02 | 0.24 | 8.46 | 8.5 | 8.3 | 220600 |
| 1734989340 | 8.46 | 0.15 | 1.81 | 8.31 | 8.72 | 8.28 | 421300 |
| 1734730200 | 8.31 | -0.07 | -0.84 | 8.35 | 8.46 | 8.2899999 | 373600 |
| 1734643800 | 8.38 | 0.09 | 1.09 | 8.3 | 8.45 | 8.28 | 231300 |
| 1734557400 | 8.2899999 | -0.47 | -5.37 | 8.81 | 8.91 | 8.2899999 | 442900 |
| 1734470940 | 8.76 | 0.1 | 1.15 | 8.68 | 9 | 8.63 | 306900 |
| 1734384540 | 8.66 | -0.34 | -3.78 | 9.02 | 9.09 | 8.66 | 292700 |
| 1734125340 | 9 | -0.2 | -2.17 | 9.11 | 9.31 | 8.92 | 375200 |
| 1734039000 | 9.2 | 0.02 | 0.22 | 9.17 | 9.46 | 9.07 | 422300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
