Premium
Taurus Armas (TASA4T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1744320600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1744234200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1744147800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1744061400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1743802200 | 8.49 | 0.03 | 0.35 | 9.49 | 9.5 | 8.38 | 41000 |
| 1743715800 | 8.46 | -0.36 | -4.08 | 8.45 | 8.46 | 8.45 | 500 |
| 1743629400 | 8.82 | 0.31 | 3.64 | 8.81 | 8.82 | 8.81 | 2000 |
| 1743543000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1743456600 | 8.51 | -0.07 | -0.82 | 8.5 | 8.51 | 8.5 | 2000 |
| 1743197400 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1743111000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1743024600 | 8.58 | 0.19 | 2.26 | 8.57 | 8.58 | 8.57 | 2000 |
| 1742938200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742851800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742592600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742506200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742419800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742333400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742247000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1741987800 | 8.39 | 0.25 | 3.07 | 8.38 | 8.39 | 8.38 | 1000 |
| 1741901400 | 8.14 | 0.02 | 0.25 | 8.13 | 8.14 | 8.13 | 3500 |
| 1741814940 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741728540 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741642140 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741382940 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741296540 | 8.1199999 | -0.76 | -8.56 | 8.11 | 8.1199999 | 8.11 | 500 |
| 1741210200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740778200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740691800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740605400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740519000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740432600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740173400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740087000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740000600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739914200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739827800 | 8.88 | 0.11 | 1.25 | 8.8699999 | 8.88 | 8.8699999 | 2000 |
| 1739568540 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1739482140 | 8.77 | -0.15 | -1.68 | 8.78 | 8.7899999 | 8.75 | 1100 |
| 1739395740 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1739309340 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1739222940 | 8.92 | 0.42 | 4.94 | 8.91 | 8.92 | 8.91 | 690 |
| 1738963800 | 8.5 | -0.65 | -7.10 | 8.49 | 8.5 | 8.49 | 500 |
| 1738877340 | 9.15 | 0.56 | 6.52 | 9.14 | 9.15 | 9.14 | 2000 |
| 1738790940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738704540 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738618140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738358940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738272540 | 8.59 | 0.41 | 5.01 | 9.58 | 9.59 | 8.1199999 | 6900 |
| 1738186200 | 8.18 | -0.18 | -2.15 | 8.17 | 8.18 | 8.17 | 40000 |
| 1738099740 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738013340 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737754140 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737667740 | 8.36 | -0.1 | -1.18 | 8.35 | 8.36 | 8.35 | 3000 |
| 1737581400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737495000 | 8.46 | -1.12 | -11.69 | 8.42 | 8.46 | 8.42 | 2000 |
| 1737408600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737149400 | 9.58 | 0.95 | 11.01 | 9.57 | 9.58 | 9.57 | 500 |
| 1737062940 | 8.63 | 0.23 | 2.74 | 8.6199999 | 8.63 | 8.6199999 | 1000 |
| 1736976540 | 8.4 | 0.2 | 2.44 | 8.39 | 8.4 | 8.39 | 5000 |
| 1736890140 | 8.2 | -0.36 | -4.21 | 8.16 | 8.2 | 8.16 | 5000 |
| 1736803740 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
