Premium
Taurus Armas (TASA4T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738272540 | 8.59 | 0.41 | 5.01 | 9.58 | 9.59 | 8.1199999 | 6900 |
| 1738186200 | 8.18 | -0.18 | -2.15 | 8.17 | 8.18 | 8.17 | 40000 |
| 1738099740 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738013340 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737754140 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737667740 | 8.36 | -0.1 | -1.18 | 8.35 | 8.36 | 8.35 | 3000 |
| 1737581400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737495000 | 8.46 | -1.12 | -11.69 | 8.42 | 8.46 | 8.42 | 2000 |
| 1737408600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737149400 | 9.58 | 0.95 | 11.01 | 9.57 | 9.58 | 9.57 | 500 |
| 1737062940 | 8.63 | 0.23 | 2.74 | 8.6199999 | 8.63 | 8.6199999 | 1000 |
| 1736976540 | 8.4 | 0.2 | 2.44 | 8.39 | 8.4 | 8.39 | 5000 |
| 1736890140 | 8.2 | -0.36 | -4.21 | 8.16 | 8.2 | 8.16 | 5000 |
| 1736803740 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1736544540 | 8.56 | -0.23 | -2.62 | 8.34 | 8.56 | 8.34 | 7500 |
| 1736458200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736371800 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736285400 | 8.7899999 | 0.22 | 2.57 | 8.78 | 8.7899999 | 8.78 | 1000 |
| 1736198940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1735939740 | 8.57 | 0 | 0.00 | 8.56 | 8.57 | 8.56 | 100 |
| 1735853400 | 8.57 | -1.22 | -12.46 | 8.58 | 8.59 | 8.56 | 1800 |
| 1735594140 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1735334940 | 9.7899999 | 1.24 | 14.50 | 9.78 | 9.7899999 | 9.78 | 100 |
| 1735248540 | 8.55 | -1.18 | -12.13 | 8.5399999 | 8.55 | 8.5399999 | 3000 |
| 1734989400 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734730200 | 9.73 | 0.31 | 3.29 | 8.48 | 9.73 | 8.48 | 5500 |
| 1734643800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734557400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734471000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734384600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734125400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734039000 | 9.42 | 0.35 | 3.86 | 9.41 | 9.42 | 9.41 | 500 |
| 1733952540 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733866140 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733779740 | 9.07 | -0.84 | -8.48 | 9.06 | 9.07 | 9.06 | 100 |
| 1733520540 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733434140 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733347740 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733261340 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733174940 | 9.91 | -0.41 | -3.97 | 9.9 | 9.91 | 9.9 | 1500 |
| 1732915800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732829400 | 10.32 | 0.72 | 7.50 | 10.31 | 10.33 | 10.31 | 4000 |
| 1732743000 | 9.6 | 0.31 | 3.34 | 9.59 | 9.6 | 9.59 | 7000 |
| 1732656600 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732570200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732311000 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732224600 | 9.2899999 | -0.21 | -2.21 | 9.28 | 9.2899999 | 9.28 | 1400 |
| 1732051800 | 9.5 | 0.06 | 0.64 | 9.49 | 9.5 | 9.49 | 500 |
| 1731965400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731619800 | 9.44 | -0.17 | -1.77 | 9.72 | 9.73 | 9.3699999 | 3300 |
| 1731533400 | 9.61 | -0.63 | -6.15 | 9.6 | 9.61 | 9.6 | 3500 |
| 1731446940 | 10.24 | -0.16 | -1.54 | 10.23 | 10.24 | 10.23 | 10000 |
| 1731360540 | 10.4 | 0.34 | 3.38 | 10.39 | 10.4 | 10.39 | 2000 |
| 1731070800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730984400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730898000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730811600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730725200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730466000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
