Premium
Global X Funds (TBIL39)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.82 | 5.05376344086 | 55.8 | 60.2 | 55.8 | 6209 | 58.55779764 | DR |
| 12 | -7.38 | -11.1818181818 | 66 | 66 | 55.8 | 5569 | 58.39013439 | DR |
| 26 | 0.53 | 0.912377345498 | 58.09 | 66 | 55.8 | 2152 | 59.55955925 | DR |
| 52 | 0.53 | 0.912377345498 | 58.09 | 66 | 55.8 | 2152 | 59.55955925 | DR |
| 156 | 0.53 | 0.912377345498 | 58.09 | 66 | 55.8 | 2152 | 59.55955925 | DR |
| 260 | 0.53 | 0.912377345498 | 58.09 | 66 | 55.8 | 2152 | 59.55955925 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1745530200 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1745443800 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1745357400 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1744925400 | 58.62 | -1.58 | -2.62 | 58.62 | 58.62 | 58.62 | 1 |
| 1744839000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1744752600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1744666200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1744407000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1744320600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1744234200 | 60.2 | 1.8 | 3.08 | 60.2 | 60.2 | 60.2 | 12531 |
| 1744147800 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1744061400 | 58.4 | 2.6 | 4.66 | 58.4 | 58.4 | 58.4 | 5137 |
| 1743802200 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1743715800 | 55.8 | -1.6 | -2.79 | 55.8 | 55.8 | 55.8 | 7168 |
| 1743629340 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1743542940 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1743456540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1743197340 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1743110940 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1743024540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1742938140 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1742851740 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1742592540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1742506140 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1742419740 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1742333340 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1742246940 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1741987740 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1741901340 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1741814940 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1741728540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1741642140 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1741382940 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1741296540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1741210140 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740778140 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740691740 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740605340 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740518940 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740432540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740173340 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740086940 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740000540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1739914140 | 57.4 | -0.84 | -1.44 | 58.35 | 58.5 | 57.4 | 3425 |
| 1739827800 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1739568600 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1739482200 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1739395800 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1739309400 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1739223000 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1738963800 | 58.24 | 0.24 | 0.41 | 66 | 66 | 58.24 | 5149 |
| 1738877400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738791000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738704600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738618200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738359000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738272600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738186200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738099800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738013400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
