Premium
Global X Funds (TBIL39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -8.6 | -13.0303030303 | 66 | 66 | 57.4 | 4287 | 57.90445066 | DR |
| 12 | -3.63 | -5.94789447813 | 61.03 | 66 | 57.4 | 2359 | 60.34790889 | DR |
| 26 | -0.69 | -1.18781201584 | 58.09 | 66 | 57.4 | 1379 | 60.41876062 | DR |
| 52 | -0.69 | -1.18781201584 | 58.09 | 66 | 57.4 | 1379 | 60.41876062 | DR |
| 156 | -0.69 | -1.18781201584 | 58.09 | 66 | 57.4 | 1379 | 60.41876062 | DR |
| 260 | -0.69 | -1.18781201584 | 58.09 | 66 | 57.4 | 1379 | 60.41876062 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740691740 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740605340 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740518940 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740432540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740173340 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740086940 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1740000540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1739914140 | 57.4 | -0.84 | -1.44 | 58.35 | 58.5 | 57.4 | 3425 |
| 1739827800 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1739568600 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1739482200 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1739395800 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1739309400 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1739223000 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1738963800 | 58.24 | 0.24 | 0.41 | 66 | 66 | 58.24 | 5149 |
| 1738877400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738791000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738704600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738618200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738359000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738272600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738186200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738099800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738013400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737754200 | 58 | -5 | -7.94 | 58.01 | 58.01 | 58 | 12 |
| 1737667800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737581400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737495000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737408600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737149400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737063000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736976600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736890200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736803800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736544600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736458200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736371800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736285400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736199000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735939800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735853400 | 63 | -1 | -1.56 | 63 | 63 | 63 | 8 |
| 1735594200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735335000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735248600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734989400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734730200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734643800 | 64 | 2.9 | 4.75 | 64 | 64 | 64 | 160 |
| 1734557400 | 61.1 | -0.35 | -0.57 | 61.79 | 61.79 | 58.18 | 403 |
| 1734470940 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1734384540 | 61.45 | -2.55 | -3.98 | 61.45 | 61.45 | 61.45 | 16273 |
| 1734125340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734038940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733952540 | 64 | 3.35 | 5.52 | 64 | 64 | 64 | 2 |
| 1733866140 | 60.65 | -3.87 | -6.00 | 60.65 | 60.65 | 60.65 | 1 |
| 1733779740 | 64.519999 | 3.47 | 5.68 | 63 | 64.519999 | 61.06 | 509 |
| 1733520600 | 61.05 | -1.95 | -3.10 | 61.03 | 61.05 | 61.03 | 6 |
| 1733434200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 4 |
| 1733347800 | 63 | 2.08 | 3.41 | 63 | 63 | 63 | 555 |
| 1733261340 | 60.92 | -0.63 | -1.02 | 60.81 | 60.92 | 57.9 | 804 |
| 1733174940 | 61.55 | 2.15 | 3.62 | 61.15 | 64.4 | 60.92 | 803 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
