Premium
G5 Cidade Nova Fundo Investimento Imobiliario (TCIN12)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.1 | -63.5416666667 | 9.6 | 38.01 | 0.26 | 745 | 3.81338437 | FU |
| 4 | 2.3 | 191.666666667 | 1.2 | 38.01 | 0.26 | 468 | 3.81139535 | FU |
| 12 | -46.5 | -93 | 50 | 50 | 0.26 | 350 | 5.60513114 | FU |
| 26 | -96.49 | -96.499649965 | 99.99 | 99.99 | 0.26 | 18726 | 50.46877567 | FU |
| 52 | -96.5 | -96.5 | 100 | 100 | 0.26 | 18181 | 52.1728503 | FU |
| 156 | -99.5 | -96.6019417476 | 103 | 103 | 0.26 | 17272 | 55.4425707 | FU |
| 260 | -76.51 | -95.6255468066 | 80.01 | 103 | 0.26 | 10721 | 55.44391149 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 3.5 | -1.49 | -29.86 | 4.92 | 4.93 | 2.5 | 908 |
| 1737062940 | 4.99 | 1.28 | 34.50 | 7 | 7.42 | 4.48 | 53 |
| 1736976540 | 3.71 | -34.3 | -90.24 | 38 | 38 | 0.26 | 3650 |
| 1736890140 | 38.01 | 18.81 | 97.97 | 20 | 38.01 | 20 | 6 |
| 1736803740 | 19.2 | 9.6 | 100.00 | 14.51 | 19.2 | 14.51 | 3 |
| 1736544540 | 9.6 | 4.8 | 100.00 | 9.6 | 9.6 | 9.6 | 11 |
| 1736458140 | 4.8 | 2.4 | 100.00 | 3.81 | 4.8 | 3.81 | 8 |
| 1736371740 | 2.4 | 1.2 | 100.00 | 1.2 | 2.4 | 1.2 | 9 |
| 1736285400 | 1.2 | 0.2 | 20.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1736198940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735939740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735853340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735334940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735248540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734989340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734730140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734643740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734557340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734470940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734384540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734125340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734038940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733952540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733866140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733779740 | 1 | -6.5 | -86.67 | 1 | 1 | 1 | 45 |
| 1733520600 | 7.5 | -7.5 | -50.00 | 7.5 | 7.5 | 7.5 | 25 |
| 1733434200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733347800 | 15 | -10.13 | -40.31 | 21 | 21 | 15 | 60 |
| 1733261340 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1733174940 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1732915740 | 25.13 | -25.12 | -49.99 | 50 | 50 | 25.13 | 323 |
| 1732829340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732742940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732656540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732570140 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732310940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732224540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732051740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731965340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731619740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731533340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731446940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731360540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731101340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731014940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730928540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730842140 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730755740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730496540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730410140 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730323740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730237340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730150940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729891740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729805340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729718940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729632540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729546140 | 50.25 | 0.04 | 0.08 | 50.25 | 50.25 | 50.25 | 271495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
