Premium
Teka Tecelagem Kuehnrich Sa (TEKA4)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 3.5 | 10.6060606061 | 33 | 36.5 | 31.65 | 243 | 34.16176471 | PR |
| 12 | 10.99 | 43.0811446492 | 25.51 | 36.5 | 25.51 | 332 | 30.41013699 | PR |
| 26 | 6.5 | 21.6666666667 | 30 | 36.5 | 25.51 | 276 | 30.08431373 | PR |
| 52 | 10.4 | 39.846743295 | 26.1 | 43.99 | 24.1 | 2829 | 33.29744232 | PR |
| 156 | 27.7 | 314.772727273 | 8.8 | 43.99 | 7.56 | 2943 | 18.86546259 | PR |
| 260 | 28.81 | 374.642392718 | 7.69 | 43.99 | 4.35 | 6832 | 14.54031983 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738272600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738186200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738099800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738013400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737754200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737667800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737581400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737495000 | 36.5 | 1.7 | 4.89 | 35 | 36.5 | 35 | 400 |
| 1737408600 | 34.8 | 0.8 | 2.35 | 34.8 | 34.8 | 34.8 | 100 |
| 1737149400 | 34 | 0 | 0.00 | 32 | 34 | 32 | 700 |
| 1737062940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736976540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736890140 | 34 | 2.35 | 7.42 | 34 | 34 | 34 | 100 |
| 1736803740 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736544540 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736458140 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 200 |
| 1736371740 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736285340 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736198940 | 31.65 | -1.35 | -4.09 | 31.65 | 31.65 | 31.65 | 100 |
| 1735939740 | 33 | 0.01 | 0.03 | 33 | 33 | 33 | 100 |
| 1735853400 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1735594200 | 32.99 | 3.99 | 13.76 | 29.39 | 32.99 | 29.39 | 600 |
| 1735334940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735248540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734989340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734730140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734643740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734470940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1734384540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734125340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734038940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733952540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733866140 | 29 | -1 | -3.33 | 29 | 29 | 29 | 500 |
| 1733779740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733434140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733347740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733261340 | 30 | 1 | 3.45 | 29.5 | 30 | 29.5 | 200 |
| 1733174940 | 29 | 1.3 | 4.69 | 29 | 29 | 29 | 100 |
| 1732915740 | 27.7 | 0.35 | 1.28 | 29.5 | 29.5 | 27.7 | 200 |
| 1732829400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732743000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732656600 | 27.35 | 0.15 | 0.55 | 28 | 28 | 27 | 700 |
| 1732570140 | 27.2 | -2.3 | -7.80 | 28 | 28 | 27.2 | 300 |
| 1732311000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732224600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732051800 | 29.5 | -0.4 | -1.34 | 29.5 | 29.5 | 29.5 | 800 |
| 1731965340 | 29.9 | 0.9 | 3.10 | 29.9 | 29.9 | 29.9 | 100 |
| 1731619800 | 29 | -0.5 | -1.69 | 28 | 29 | 28 | 600 |
| 1731533400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 300 |
| 1731446940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 600 |
| 1731360540 | 29.5 | 1.3 | 4.61 | 29.5 | 29.5 | 29.5 | 200 |
| 1731101400 | 28.2 | 1.76 | 6.66 | 25.51 | 28.2 | 25.51 | 200 |
| 1730984400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730898000 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730811600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730725200 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
