Premium
Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 4.02719665272 | 76.48 | 81.99 | 76.45 | 5641 | 79.02457898 | FU |
| 4 | 2.5 | 3.244225279 | 77.06 | 81.99 | 71.34 | 9727 | 74.77464879 | FU |
| 12 | -5.34 | -6.28975265018 | 84.9 | 88.84 | 71.34 | 11444 | 82.75761986 | FU |
| 26 | -11.37 | -12.5041240515 | 90.93 | 92.25 | 71.34 | 11907 | 86.63416201 | FU |
| 52 | -12.74 | -13.8028169014 | 92.3 | 98.48 | 71.34 | 13932 | 91.17969482 | FU |
| 156 | 3.06 | 4 | 76.5 | 98.48 | 64.5 | 10594 | 85.01194757 | FU |
| 260 | -8.21 | -9.35399339182 | 87.77 | 99.77 | 63.4 | 9334 | 85.13955477 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 80.29 | 1.06 | 1.34 | 80.03 | 81.99 | 79.32 | 3661 |
| 1735334940 | 79.23 | 1.4 | 1.80 | 77.98 | 80.39 | 77.8 | 8007 |
| 1735248540 | 77.83 | 1.35 | 1.77 | 76.48 | 79.98 | 76.45 | 5255 |
| 1734989340 | 76.48 | 1.88 | 2.52 | 74.6 | 76.58 | 74.25 | 11218 |
| 1734730200 | 74.6 | 2.13 | 2.94 | 72.47 | 75.57 | 72.47 | 6600 |
| 1734643800 | 72.47 | -1.28 | -1.74 | 74.01 | 74.43 | 71.34 | 13195 |
| 1734557400 | 73.75 | -0.1 | -0.14 | 74.58 | 74.58 | 73.24 | 7041 |
| 1734470940 | 73.85 | -0.01 | -0.01 | 73.86 | 75.2 | 72.61 | 15210 |
| 1734384540 | 73.86 | 0.01 | 0.01 | 73.7 | 74.72 | 72.9 | 5984 |
| 1734125340 | 73.85 | -0.55 | -0.74 | 74.59 | 74.65 | 72.91 | 17075 |
| 1734039000 | 74.4 | 0.4 | 0.54 | 73.5 | 74.41 | 73 | 8076 |
| 1733952540 | 74 | 0.69 | 0.94 | 73.33 | 74 | 72.85 | 8989 |
| 1733866140 | 73.31 | -1.79 | -2.38 | 75.1 | 75.1 | 73.01 | 16794 |
| 1733779740 | 75.1 | -0.45 | -0.60 | 75.5 | 75.96 | 74.28 | 8378 |
| 1733520600 | 75.55 | 0.09 | 0.12 | 75.46 | 76.58 | 75.46 | 12242 |
| 1733434200 | 75.46 | -1.6 | -2.08 | 77.06 | 77.37 | 75.03 | 7907 |
| 1733347800 | 77.06 | -1.94 | -2.46 | 78.95 | 78.95 | 77.01 | 11920 |
| 1733261340 | 79 | -1.95 | -2.41 | 80.81 | 80.95 | 78.4 | 7608 |
| 1733174940 | 80.95 | -1.85 | -2.23 | 82.81 | 83.5 | 80.79 | 21694 |
| 1732915740 | 82.8 | -0.99 | -1.18 | 83.88 | 84.08 | 82.61 | 5280 |
| 1732829400 | 83.79 | -1.15 | -1.35 | 85.33 | 85.45 | 83.7 | 4967 |
| 1732743000 | 84.94 | -0.34 | -0.40 | 85.28 | 85.5 | 84.81 | 3942 |
| 1732656600 | 85.28 | -0.28 | -0.33 | 85.58 | 86.1 | 84.71 | 4723 |
| 1732570140 | 85.56 | 0.51 | 0.60 | 85.05 | 85.57 | 84.48 | 4520 |
| 1732310940 | 85.05 | 0.73 | 0.87 | 84.1 | 85.05 | 84.1 | 9006 |
| 1732224600 | 84.32 | 0.27 | 0.32 | 84 | 84.88 | 84 | 3875 |
| 1732051800 | 84.05 | -0.61 | -0.72 | 84.66 | 84.83 | 84 | 10021 |
| 1731965340 | 84.66 | 0.36 | 0.43 | 84.3 | 84.94 | 83.68 | 12368 |
| 1731619800 | 84.3 | -0.12 | -0.14 | 85.27 | 85.32 | 84.21 | 5619 |
| 1731533400 | 84.42 | -0.64 | -0.75 | 85 | 85.67 | 84.3 | 12360 |
| 1731446940 | 85.06 | -1.19 | -1.38 | 85.7 | 86.22 | 85 | 14261 |
| 1731360540 | 86.25 | -0.65 | -0.75 | 86.9 | 86.9 | 85.85 | 10455 |
| 1731101400 | 86.9 | 2.15 | 2.54 | 84.6 | 86.9 | 84.6 | 10624 |
| 1731014940 | 84.75 | -0.02 | -0.02 | 84.75 | 85.45 | 84.33 | 12456 |
| 1730928600 | 84.77 | -0.22 | -0.26 | 84.97 | 85 | 84.27 | 10196 |
| 1730842200 | 84.99 | 0.72 | 0.85 | 84.27 | 84.99 | 84.01 | 11938 |
| 1730755800 | 84.27 | -0.68 | -0.80 | 84.89 | 85.49 | 84.01 | 14228 |
| 1730496600 | 84.95 | -2.57 | -2.94 | 87.58 | 88.2 | 84.87 | 37449 |
| 1730410200 | 87.52 | 0.48 | 0.55 | 86.83 | 88.84 | 86.16 | 12120 |
| 1730323800 | 87.04 | 1 | 1.16 | 86.5 | 87.07 | 86.06 | 9003 |
| 1730237340 | 86.04 | 0.54 | 0.63 | 85.5 | 86.23 | 85.5 | 6530 |
| 1730151000 | 85.5 | 0.49 | 0.58 | 85.21 | 85.55 | 84.66 | 14398 |
| 1729891800 | 85.01 | -0.74 | -0.86 | 86 | 86.27 | 84.88 | 8946 |
| 1729805400 | 85.75 | -1.75 | -2.00 | 87.5 | 87.87 | 85.5 | 11552 |
| 1729719000 | 87.5 | -0.5 | -0.57 | 88 | 88.49 | 87.48 | 4445 |
| 1729632600 | 88 | 0.45 | 0.51 | 88.77 | 88.77 | 87.61 | 6744 |
| 1729546140 | 87.55 | -0.35 | -0.40 | 87.7 | 88.72 | 87.25 | 8251 |
| 1729287000 | 87.9 | -0.21 | -0.24 | 88.2 | 88.2 | 87 | 37994 |
| 1729200540 | 88.11 | 0.71 | 0.81 | 87.4 | 88.39 | 86.7 | 40958 |
| 1729114140 | 87.4 | 0.4 | 0.46 | 87.1 | 88.52 | 86.58 | 29298 |
| 1729027740 | 87 | 1.08 | 1.26 | 85.54 | 87.23 | 85.54 | 12992 |
| 1728941340 | 85.92 | 1.16 | 1.37 | 84.55 | 85.96 | 84.4 | 5714 |
| 1728682200 | 84.76 | 0.19 | 0.22 | 84.6 | 84.81 | 84 | 7231 |
| 1728595740 | 84.57 | -0.68 | -0.80 | 84.9 | 85.71 | 84.5 | 6658 |
| 1728509400 | 85.25 | -0.7 | -0.81 | 85.89 | 86.36 | 84.9 | 7914 |
| 1728422940 | 85.95 | -0.06 | -0.07 | 86.01 | 86.5 | 85.37 | 8311 |
| 1728336600 | 86.01 | 0.37 | 0.43 | 85.59 | 86.51 | 85.5 | 5030 |
| 1728077400 | 85.64 | -0.4 | -0.46 | 85.75 | 86.71 | 85.31 | 11315 |
| 1727991000 | 86.04 | 0.58 | 0.68 | 85.46 | 86.98 | 85.46 | 9160 |
| 1727904540 | 85.46 | -0.69 | -0.80 | 86.64 | 86.68 | 85.2 | 6342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
