Premium
Tegma Gestao Logistica Sa (TGMA3T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1745530140 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1745443740 | 36.47 | 0.55 | 1.53 | 36.46 | 36.47 | 36.46 | 100 |
| 1745357400 | 35.92 | 0.86 | 2.45 | 35.91 | 35.92 | 35.91 | 100 |
| 1744925400 | 35.06 | 0.08 | 0.23 | 35.05 | 35.06 | 35.05 | 200 |
| 1744839000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1744752600 | 34.98 | -0.2 | -0.57 | 34.97 | 34.98 | 34.97 | 200 |
| 1744666200 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1744407000 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1744320600 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1744234200 | 35.18 | 1.03 | 3.02 | 35.17 | 35.18 | 35.17 | 30000 |
| 1744147800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1744061400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1743802200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1743715800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1743629400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1743543000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1743456600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1743197400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1743111000 | 34.15 | -1.65 | -4.61 | 34.14 | 34.15 | 34.14 | 9600 |
| 1743024600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1742938200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1742851800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1742592600 | 35.8 | -0.83 | -2.27 | 35.79 | 35.8 | 35.79 | 50000 |
| 1742506200 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1742419800 | 36.63 | 2.7 | 7.96 | 36.62 | 36.63 | 36.62 | 100 |
| 1742333340 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1742246940 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741987740 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741901340 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741814940 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741728540 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741642140 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741382940 | 33.93 | 0.51 | 1.53 | 33.92 | 33.93 | 33.92 | 100 |
| 1741296540 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1741210140 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1740778140 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1740691740 | 33.42 | 0.15 | 0.45 | 33.409999 | 33.42 | 33.409999 | 9600 |
| 1740605340 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1740518940 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1740432540 | 33.27 | 0.88 | 2.72 | 33.259999 | 33.27 | 33.259999 | 146100 |
| 1740173400 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1740087000 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1740000600 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1739914200 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1739827800 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1739568600 | 32.39 | 1.95 | 6.41 | 32.38 | 32.39 | 32.38 | 5000 |
| 1739482140 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739395740 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739309340 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739222940 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738963740 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738877340 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738790940 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738704540 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738618140 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738358940 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738272540 | 30.44 | 0.68 | 2.28 | 30.43 | 30.44 | 30.43 | 10400 |
| 1738186200 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738099800 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738013400 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
