Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0700000000001 | 0.0096551724138 | 725 | 726.32 | 704 | 691 | 705.26 | DR |
| 4 | -142.78 | -16.4521518696 | 867.85 | 911.5 | 704 | 184 | 823.7488371 | DR |
| 12 | -127.93 | -14.9976553341 | 853 | 911.5 | 704 | 146 | 837.64740301 | DR |
| 26 | -24.93 | -3.324 | 750 | 911.5 | 704 | 131 | 822.00275566 | DR |
| 52 | 79.53 | 12.319918208 | 645.54 | 911.5 | 638.73 | 235 | 763.91832831 | DR |
| 156 | -655.51 | -47.4807689522 | 1380.58 | 1412.25 | 526.35 | 759 | 865.7269407 | DR |
| 260 | 208.16 | 40.2700663558 | 516.91 | 1480 | 453.59 | 748 | 897.60145707 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 725.07 | 19.81 | 2.81 | 711.72 | 726.32 | 711.72 | 149 |
| 1732224600 | 705.26 | -195.44 | -21.70 | 725 | 725 | 704 | 691 |
| 1732051800 | 900.7 | 0 | 0.00 | 900.7 | 900.7 | 900.7 | 0 |
| 1731965400 | 900.7 | 0 | 0.00 | 900.7 | 900.7 | 900.7 | 0 |
| 1731619800 | 900.7 | -3.02 | -0.33 | 900.7 | 900.7 | 900.7 | 274 |
| 1731533400 | 903.72 | 18.02 | 2.03 | 897.09 | 911.5 | 897.09 | 6 |
| 1731446940 | 885.7 | 0 | 0.00 | 885.7 | 885.7 | 885.7 | 0 |
| 1731360540 | 885.7 | 18.7 | 2.16 | 885.7 | 885.7 | 885.7 | 2 |
| 1731101400 | 867 | 39.67 | 4.79 | 866.88 | 876.34 | 866.88 | 19 |
| 1731015000 | 827.33 | 0 | 0.00 | 827.33 | 827.33 | 827.33 | 0 |
| 1730928600 | 827.33 | -42.54 | -4.89 | 883.05 | 883.05 | 827.33 | 25 |
| 1730842200 | 869.87 | -3.22 | -0.37 | 870.09 | 870.09 | 869.87 | 71 |
| 1730755800 | 873.09 | -11.78 | -1.33 | 876.65 | 877.54 | 869.53 | 8 |
| 1730496600 | 884.87 | 16.06 | 1.85 | 879.57 | 885.76 | 872.61 | 390 |
| 1730410200 | 868.81 | 6.51 | 0.75 | 865.45 | 868.81 | 865.45 | 591 |
| 1730323800 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
| 1730237400 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
| 1730151000 | 862.3 | -5.55 | -0.64 | 867.8 | 867.8 | 861.99 | 131 |
| 1729891800 | 867.85 | 14.41 | 1.69 | 867.85 | 867.85 | 867.85 | 2 |
| 1729805400 | 853.44 | 9.44 | 1.12 | 853.44 | 853.44 | 853.44 | 5 |
| 1729719000 | 844 | -17.52 | -2.03 | 851.69 | 851.69 | 844 | 455 |
| 1729632540 | 861.52 | 0 | 0.00 | 861.52 | 861.52 | 861.52 | 0 |
| 1729546140 | 861.52 | -22.12 | -2.50 | 890.89 | 890.89 | 861.52 | 255 |
| 1729286940 | 883.64 | 0 | 0.00 | 883.64 | 883.64 | 883.64 | 0 |
| 1729200540 | 883.64 | -19.08 | -2.11 | 887.9 | 887.9 | 883.64 | 67 |
| 1729114140 | 902.72 | -7.31 | -0.80 | 911.41 | 911.41 | 899.99 | 134 |
| 1729027740 | 910.03 | 20.03 | 2.25 | 909.69 | 910.03 | 909.69 | 2 |
| 1728941340 | 890 | 4 | 0.45 | 889.11 | 890 | 889.11 | 2 |
| 1728682200 | 886 | 14.82 | 1.70 | 871.18 | 891 | 871.18 | 5 |
| 1728595740 | 871.18 | 53.18 | 6.50 | 865.03 | 872.9 | 865.03 | 27 |
| 1728509400 | 818 | 0 | 0.00 | 818 | 818 | 818 | 0 |
| 1728423000 | 818 | 0 | 0.00 | 818 | 818 | 818 | 0 |
| 1728336600 | 818 | 0 | 0.00 | 818 | 818 | 818 | 1 |
| 1728077400 | 818 | 0 | 0.00 | 818 | 818 | 818 | 0 |
| 1727991000 | 818 | -7.85 | -0.95 | 818 | 818 | 818 | 2 |
| 1727904540 | 825.85 | -3.75 | -0.45 | 825.85 | 825.85 | 825.85 | 2 |
| 1727818200 | 829.6 | -13.73 | -1.63 | 830 | 830 | 829.6 | 2 |
| 1727731800 | 843.33 | -1.14 | -0.13 | 843.33 | 843.33 | 843.33 | 1 |
| 1727472600 | 844.47 | -8.76 | -1.03 | 855.11 | 855.11 | 844.47 | 10 |
| 1727386140 | 853.23 | 0 | 0.00 | 853.23 | 853.23 | 853.23 | 0 |
| 1727299740 | 853.23 | 1.36 | 0.16 | 851.7 | 853.23 | 850.03 | 13 |
| 1727213400 | 851.87 | -9.13 | -1.06 | 855 | 855 | 851.87 | 4 |
| 1727127000 | 861 | 10.53 | 1.24 | 853.4 | 861 | 852.35 | 38 |
| 1726867800 | 850.47 | 4.97 | 0.59 | 858.29 | 858.29 | 850.47 | 101 |
| 1726781400 | 845.5 | 7.42 | 0.89 | 843.03 | 845.5 | 843.03 | 3 |
| 1726695000 | 838.08 | 0 | 0.00 | 838.08 | 838.08 | 838.08 | 0 |
| 1726608600 | 838.08 | 0 | 0.00 | 838.08 | 838.08 | 838.08 | 0 |
| 1726522200 | 838.08 | -17.02 | -1.99 | 838.08 | 838.08 | 838.08 | 1704 |
| 1726263000 | 855.1 | 0 | 0.00 | 855.1 | 855.1 | 855.1 | 0 |
| 1726176600 | 855.1 | 0 | 0.00 | 855.1 | 855.1 | 855.1 | 0 |
| 1726090200 | 855.1 | 0 | 0.00 | 855.1 | 855.1 | 855.1 | 0 |
| 1726003800 | 855.1 | 0 | 0.00 | 855.1 | 855.1 | 855.1 | 0 |
| 1725917400 | 855.1 | 2.11 | 0.25 | 855.1 | 855.1 | 855.1 | 9 |
| 1725658200 | 852.99 | 8.4 | 0.99 | 838.95 | 852.99 | 838.95 | 22 |
| 1725571800 | 844.59 | -8.41 | -0.99 | 843.8 | 844.59 | 843.8 | 2 |
| 1725485400 | 853 | -12 | -1.39 | 853 | 853 | 853 | 311 |
| 1725399000 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1725312600 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1725053400 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1724967000 | 865 | -7.22 | -0.83 | 865.14 | 865.14 | 865 | 2 |
| 1724880540 | 872.22 | 0 | 0.00 | 872.22 | 872.22 | 872.22 | 0 |
| 1724794140 | 872.22 | 4.5 | 0.52 | 869.44 | 872.22 | 869.44 | 563 |
| 1724707800 | 867.72 | 0 | 0.00 | 867.72 | 867.72 | 867.72 | 0 |
| 1724448600 | 867.72 | -8.76 | -1.00 | 874 | 874 | 867.72 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
