Premium
Target Corporation DRN (TGTB34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 0.216062719921 | 809.95 | 830 | 788.8 | 339 | 798.97396338 | DR |
| 4 | 56.88 | 7.5355713945 | 754.82 | 831.76 | 740.18 | 390 | 798.35370949 | DR |
| 12 | -31.63 | -3.75060770991 | 843.33 | 911.5 | 704 | 237 | 807.79894661 | DR |
| 26 | 14.3 | 1.79332831703 | 797.4 | 911.5 | 704 | 190 | 815.45690554 | DR |
| 52 | 132.65 | 19.5346439879 | 679.05 | 911.5 | 672.52 | 258 | 779.11787101 | DR |
| 156 | -425.68 | -34.4017197627 | 1237.38 | 1336.16 | 526.35 | 723 | 833.05524616 | DR |
| 260 | 304.07 | 59.8999271123 | 507.63 | 1480 | 453.59 | 739 | 896.13895238 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 811.7 | 14.2 | 1.78 | 810.4 | 812 | 796.71 | 64 |
| 1734730200 | 797.5 | -7.56 | -0.94 | 788.8 | 801.64 | 788.8 | 1513 |
| 1734643800 | 805.06 | -22.14 | -2.68 | 829.84 | 829.84 | 805.06 | 32 |
| 1734557400 | 827.2 | 27.2 | 3.40 | 830 | 830 | 827.2 | 62 |
| 1734470940 | 800 | -2.7 | -0.34 | 800 | 800 | 800 | 13 |
| 1734384540 | 802.7 | -6.28 | -0.78 | 809.95 | 817.85 | 802.7 | 73 |
| 1734125340 | 808.98 | -10.16 | -1.24 | 817.51 | 817.51 | 808.98 | 310 |
| 1734039000 | 819.14 | 4.88 | 0.60 | 808.05 | 821.33 | 808.05 | 307 |
| 1733952540 | 814.26 | -7.13 | -0.87 | 820.47 | 831.57 | 814.26 | 529 |
| 1733866140 | 821.39 | -4.81 | -0.58 | 820 | 827.05 | 816.92 | 550 |
| 1733779740 | 826.2 | 22.9 | 2.85 | 809.81 | 831.76 | 809.81 | 149 |
| 1733520600 | 803.3 | 22.78 | 2.92 | 791.7 | 806.52 | 791.7 | 584 |
| 1733434200 | 780.52 | 0.52 | 0.07 | 781.31 | 781.31 | 772.05 | 17 |
| 1733347800 | 780 | -15.19 | -1.91 | 795.51 | 795.51 | 780 | 1095 |
| 1733261340 | 795.19 | 10.19 | 1.30 | 792.37 | 796.13 | 783.81 | 1620 |
| 1733174940 | 785 | -13.89 | -1.74 | 801.85 | 805.01 | 776.52 | 140 |
| 1732915740 | 798.89 | 41.03 | 5.41 | 797.14 | 798.89 | 792.13 | 507 |
| 1732829400 | 757.86 | -13.22 | -1.71 | 757.86 | 757.86 | 757.86 | 4 |
| 1732743000 | 771.08 | 30.9 | 4.17 | 771.08 | 771.08 | 771.08 | 52 |
| 1732656600 | 740.18 | -23.4 | -3.06 | 755.44 | 755.44 | 740.18 | 62 |
| 1732570140 | 763.58 | 38.51 | 5.31 | 754.82 | 767.2 | 753.78 | 188 |
| 1732310940 | 725.07 | 19.81 | 2.81 | 711.72 | 726.32 | 711.72 | 149 |
| 1732224600 | 705.26 | -195.44 | -21.70 | 725 | 725 | 704 | 691 |
| 1732051800 | 900.7 | 0 | 0.00 | 900.7 | 900.7 | 900.7 | 0 |
| 1731965400 | 900.7 | 0 | 0.00 | 900.7 | 900.7 | 900.7 | 0 |
| 1731619800 | 900.7 | -3.02 | -0.33 | 900.7 | 900.7 | 900.7 | 274 |
| 1731533400 | 903.72 | 18.02 | 2.03 | 897.09 | 911.5 | 897.09 | 6 |
| 1731446940 | 885.7 | 0 | 0.00 | 885.7 | 885.7 | 885.7 | 0 |
| 1731360540 | 885.7 | 18.7 | 2.16 | 885.7 | 885.7 | 885.7 | 2 |
| 1731101400 | 867 | 39.67 | 4.79 | 866.88 | 876.34 | 866.88 | 19 |
| 1731015000 | 827.33 | 0 | 0.00 | 827.33 | 827.33 | 827.33 | 0 |
| 1730928600 | 827.33 | -42.54 | -4.89 | 883.05 | 883.05 | 827.33 | 25 |
| 1730842200 | 869.87 | -3.22 | -0.37 | 870.09 | 870.09 | 869.87 | 71 |
| 1730755800 | 873.09 | -11.78 | -1.33 | 876.65 | 877.54 | 869.53 | 8 |
| 1730496600 | 884.87 | 16.06 | 1.85 | 879.57 | 885.76 | 872.61 | 390 |
| 1730410200 | 868.81 | 6.51 | 0.75 | 865.45 | 868.81 | 865.45 | 591 |
| 1730323800 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
| 1730237400 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
| 1730151000 | 862.3 | -5.55 | -0.64 | 867.8 | 867.8 | 861.99 | 131 |
| 1729891800 | 867.85 | 14.41 | 1.69 | 867.85 | 867.85 | 867.85 | 2 |
| 1729805400 | 853.44 | 9.44 | 1.12 | 853.44 | 853.44 | 853.44 | 5 |
| 1729719000 | 844 | -17.52 | -2.03 | 851.69 | 851.69 | 844 | 455 |
| 1729632540 | 861.52 | 0 | 0.00 | 861.52 | 861.52 | 861.52 | 0 |
| 1729546140 | 861.52 | -22.12 | -2.50 | 890.89 | 890.89 | 861.52 | 255 |
| 1729286940 | 883.64 | 0 | 0.00 | 883.64 | 883.64 | 883.64 | 0 |
| 1729200540 | 883.64 | -19.08 | -2.11 | 887.9 | 887.9 | 883.64 | 67 |
| 1729114140 | 902.72 | -7.31 | -0.80 | 911.41 | 911.41 | 899.99 | 134 |
| 1729027740 | 910.03 | 20.03 | 2.25 | 909.69 | 910.03 | 909.69 | 2 |
| 1728941340 | 890 | 4 | 0.45 | 889.11 | 890 | 889.11 | 2 |
| 1728682200 | 886 | 14.82 | 1.70 | 871.18 | 891 | 871.18 | 5 |
| 1728595740 | 871.18 | 53.18 | 6.50 | 865.03 | 872.9 | 865.03 | 27 |
| 1728509400 | 818 | 0 | 0.00 | 818 | 818 | 818 | 0 |
| 1728423000 | 818 | 0 | 0.00 | 818 | 818 | 818 | 0 |
| 1728336600 | 818 | 0 | 0.00 | 818 | 818 | 818 | 1 |
| 1728077400 | 818 | 0 | 0.00 | 818 | 818 | 818 | 0 |
| 1727991000 | 818 | -7.85 | -0.95 | 818 | 818 | 818 | 2 |
| 1727904540 | 825.85 | -3.75 | -0.45 | 825.85 | 825.85 | 825.85 | 2 |
| 1727818200 | 829.6 | -13.73 | -1.63 | 830 | 830 | 829.6 | 2 |
| 1727731800 | 843.33 | -1.14 | -0.13 | 843.33 | 843.33 | 843.33 | 1 |
| 1727472600 | 844.47 | -8.76 | -1.03 | 855.11 | 855.11 | 844.47 | 10 |
| 1727386140 | 853.23 | 0 | 0.00 | 853.23 | 853.23 | 853.23 | 0 |
| 1727299740 | 853.23 | 1.36 | 0.16 | 851.7 | 853.23 | 850.03 | 13 |
| 1727213400 | 851.87 | -9.13 | -1.06 | 855 | 855 | 851.87 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
