ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ETF

ETF (TIRB11)

9,72
0,09
(0,93%)
Fermé 14 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.373.957219251349.359.739.356139.67664493FU
40.242.531645569629.4810.019.3529669.68076668FU
120.373.957219251349.3510.018.92148329.30384436FU
26-0.28-2.81010.378.92103079.41970183FU
52-0.28-2.81010.378.92103079.41970183FU
156-0.28-2.81010.378.92103079.41970183FU
260-0.28-2.81010.378.92103079.41970183FU

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419014009.72-0.01-0.109.679.729.67121
17418149409.730.111.149.61999999.739.619999940
17417286009.6199999-0.03-0.319.689.689.5581
17416421409.65-0.03-0.319.689.689.619999968
17413829409.680.111.159.59.739.52829
17412965409.570.090.959.359.589.3549
17412101409.48-0.01-0.119.519.519.48295
17407782009.49-0.09-0.949.659.669.4926
17406917409.58-0.04-0.429.649.649.58190
17406054009.6199999-0.07-0.7210.0110.019.619999925191
17405190009.690.111.159.639.719.63200
17404325409.58-0.12-1.249.79.79.5843
17401734009.70.020.219.719.719.5399999962
17400870009.680.020.219.759.759.432004
17400005409.66-0.1-1.029.869.869.66552
17399141409.76-0.08-0.819.839.839.7620368
17398278009.840.060.619.839.99.82134
17395686009.780.242.529.789.78999999.69160
17394821409.53999990.060.639.489.53999999.46194
17393957409.48-0.12-1.259.79.79.48191
17393094009.60.151.599.339.69.17107205
17392229409.450.050.539.439.479.437364
17389638009.4-0.07-0.749.479.489.445
17388773409.47-0.21-2.179.789.789.451557
17387909409.68-0.03-0.319.669.719.655
17387046009.710.010.109.89.89.655
17386182009.70.070.739.699.79.69835
17383589409.63-0.07-0.729.719.719.6362
17382725409.70.272.869.559.79.55135
17381862009.43-0.05-0.539.439.439.432
17380997409.480.010.119.489.489.4811
17380133409.470.252.719.459.479.4521
17377542009.22-0.03-0.329.419.419.2216282
17376677409.25-0.07-0.759.259.259.252
17375814009.3200.009.329.329.320
17374950009.320.030.329.329.329.3212
17374086009.28999990.040.439.28999999.28999999.289999912
17371494009.250.121.319.259.259.1430
17370629409.13-0.13-1.409.139.139.135
17369765409.260.171.879.339.339.2396
17368901409.090.030.339.099.099.0913
17368037409.06-0.03-0.339.149.149.0634
17365445409.09-0.12-1.309.19.19.0952
17364581409.2100.009.369.59.17210653
17363717409.21-0.11-1.189.219.219.2112
17362854009.320.090.989.329.329.322
17361989409.230.121.329.239.239.23202
17359397409.11-0.12-1.309.159.159.1116
17358534009.23-0.04-0.439.179.239.17114
17355942009.270.030.329.279.279.2722
17353349409.240.020.229.449.449.24149
17352485409.22-0.01-0.119.329.328.92387188
17349893409.23-0.26-2.749.389.389.23141
17347302009.490.141.509.429.499.3934
17346438009.350.090.979.359.359.35202
17345574009.26-0.3-3.149.429.429.26706
17344709409.560.121.279.519.579.2569799
17343845409.44-0.09-0.949.539.53999999.4466