Premium
TJX Companies, Inc. (TJXC34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.71 | 1.23033025398 | 707.94 | 717.34 | 707.94 | 15 | 713.74666667 | DR |
| 4 | 6.64 | 0.935198095801 | 710.01 | 722.01 | 706 | 173 | 714.12645087 | DR |
| 12 | -46.39 | -6.07962885301 | 763.04 | 773.23 | 706 | 93 | 724.99797278 | DR |
| 26 | 54.44 | 8.2209570982 | 662.21 | 773.39 | 626.21 | 272 | 649.00028442 | DR |
| 52 | 212.76 | 42.223501161 | 503.89 | 773.39 | 473.73 | 238 | 591.16114351 | DR |
| 156 | 388.59 | 118.450893129 | 328.06 | 773.39 | 271.7 | 625 | 357.05885094 | DR |
| 260 | 442.94 | 161.828212342 | 273.71 | 773.39 | 186.91 | 1126 | 355.55390361 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 716.65 | 0 | 0.00 | 716.65 | 716.65 | 716.65 | 0 |
| 1740691800 | 716.65 | 0 | 0.00 | 716.65 | 716.65 | 716.65 | 0 |
| 1740605400 | 716.65 | 8.71 | 1.23 | 717.34 | 717.34 | 716.65 | 20 |
| 1740519000 | 707.94 | 1.94 | 0.27 | 707.94 | 707.94 | 707.94 | 10 |
| 1740432540 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1740173340 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1740086940 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1740000540 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1739914140 | 706 | -15.69 | -2.17 | 706 | 706 | 706 | 56 |
| 1739827740 | 721.69 | 0 | 0.00 | 721.69 | 721.69 | 721.69 | 0 |
| 1739568540 | 721.69 | 0 | 0.00 | 721.69 | 721.69 | 721.69 | 0 |
| 1739482140 | 721.69 | 13.53 | 1.91 | 722.01 | 722.01 | 721.69 | 378 |
| 1739395740 | 708.16 | -35.01 | -4.71 | 710.01 | 711.68 | 707.9 | 401 |
| 1739309400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1739223000 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738963800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738877400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738791000 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738704600 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738618200 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738359000 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738272600 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738186200 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738099800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738013400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737754200 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737667800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737581400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737495000 | 743.17 | 24.85 | 3.46 | 743.17 | 743.17 | 743.17 | 40 |
| 1737408540 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1737149340 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1737062940 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1736976540 | 718.32 | -17.52 | -2.38 | 719.04 | 719.04 | 718 | 13 |
| 1736890140 | 735.84 | 5.94 | 0.81 | 735.84 | 735.84 | 735.84 | 100 |
| 1736803740 | 729.9 | -6.07 | -0.82 | 729 | 730.35 | 729 | 3 |
| 1736544600 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736458200 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736371800 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736285400 | 735.97 | -8.91 | -1.20 | 735.12 | 742.64 | 728.09 | 175 |
| 1736199000 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
| 1735939800 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
| 1735853400 | 744.88 | -28.35 | -3.67 | 744.88 | 744.88 | 744.88 | 107 |
| 1735594200 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1735335000 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1735248600 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734989400 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734730200 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734643800 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734557400 | 773.23 | 20.94 | 2.78 | 773.23 | 773.23 | 773.23 | 50 |
| 1734470940 | 752.29 | -10.75 | -1.41 | 752.29 | 752.29 | 752.29 | 40 |
| 1734384540 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1734125340 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1734038940 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733952540 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 1 |
| 1733866200 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733779800 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733520600 | 763.04 | 5.73 | 0.76 | 763.04 | 763.04 | 763.04 | 2 |
| 1733434200 | 757.31 | -8.12 | -1.06 | 750.12 | 758.82 | 747.3 | 20 |
| 1733347740 | 765.43 | 0 | 0.00 | 765.43 | 765.43 | 765.43 | 0 |
| 1733261340 | 765.43 | 0 | 0.00 | 765.43 | 765.43 | 765.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
