ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TJX Companies, Inc.

TJX Companies, Inc. (TJXC34)

743,17
0,00
( 0,00% )
Mis à jour : 18:37:31
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100743.17743.17743.1740743.17DR
4-1.71-0.229567178606744.88744.8871873738.20906393DR
12243.33718036069719.17773.3971855745.28738933DR
26108.6717.1268715524634.5773.39603.9277642.08034591DR
52268.356.4996735949474.87773.39473.73240580.66205496DR
156366.1797.1273209549377773.39271.7764351.53063181DR
260485.92188.890184645257.25773.39186.911120354.93032375DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737754200743.1700.00743.17743.17743.170
1737667800743.1700.00743.17743.17743.170
1737581400743.1700.00743.17743.17743.170
1737495000743.1724.853.46743.17743.17743.1740
1737408540718.3200.00718.32718.32718.320
1737149340718.3200.00718.32718.32718.320
1737062940718.3200.00718.32718.32718.320
1736976540718.32-17.52-2.38719.04719.0471813
1736890140735.845.940.81735.84735.84735.84100
1736803740729.9-6.07-0.82729730.357293
1736544600735.9700.00735.97735.97735.970
1736458200735.9700.00735.97735.97735.970
1736371800735.9700.00735.97735.97735.970
1736285400735.97-8.91-1.20735.12742.64728.09175
1736199000744.8800.00744.88744.88744.880
1735939800744.8800.00744.88744.88744.880
1735853400744.88-28.35-3.67744.88744.88744.88107
1735594200773.2300.00773.23773.23773.230
1735335000773.2300.00773.23773.23773.230
1735248600773.2300.00773.23773.23773.230
1734989400773.2300.00773.23773.23773.230
1734730200773.2300.00773.23773.23773.230
1734643800773.2300.00773.23773.23773.230
1734557400773.2320.942.78773.23773.23773.2350
1734470940752.29-10.75-1.41752.29752.29752.2940
1734384540763.0400.00763.04763.04763.040
1734125340763.0400.00763.04763.04763.040
1734038940763.0400.00763.04763.04763.040
1733952540763.0400.00763.04763.04763.041
1733866200763.0400.00763.04763.04763.040
1733779800763.0400.00763.04763.04763.040
1733520600763.045.730.76763.04763.04763.042
1733434200757.31-8.12-1.06750.12758.82747.320
1733347740765.4300.00765.43765.43765.430
1733261340765.4300.00765.43765.43765.430
1733174940765.4311.491.52767.25773.39765.4330
1732915740753.941.830.24753.94753.94753.94200
1732829400752.1100.00752.11752.11752.110
1732743000752.1121.973.01747.89753.84747.5230
1732656600730.145.830.80730.14730.14730.1410
1732570140724.3163.919.68719.17724.92719.1760
1732311000660.400.00660.4660.4660.40
1732224600660.400.00660.4660.4660.40
1732051800660.400.00660.4660.4660.40
1731965400660.400.00660.4660.4660.40
1731619800660.400.00660.4660.4660.40
1731533400660.400.00660.4660.4660.40
1731447000660.400.00660.4660.4660.40
1731360600660.400.00660.4660.4660.40
1731101400660.400.00660.4660.4660.40
1731015000660.400.00660.4660.4660.40
1730928600660.400.00660.4660.4660.40
1730842200660.400.00660.4660.4660.40
1730755800660.400.00660.4660.4660.40
1730496600660.45.930.91658.83663.54657.2311
1730410200654.474.470.69654.47654.47654.4711
173032380065000.006506506500
173023740065000.006506506500
1730151000650-18.66-2.7965065065050

Dernières Valeurs Consultées

Delayed Upgrade Clock