Premium
Tekno Sa Ind Com (TKNO3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738877340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738790940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738704540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738618140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738358940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738272540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738186140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738099740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738013340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737754140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737667740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737581340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737494940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737408540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737149340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737062940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736976540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736890140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736803740 | 50 | -17.99 | -26.46 | 50 | 50 | 50 | 5 |
| 1736544540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1736458140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1736371740 | 67.99 | 7.89 | 13.13 | 67.99 | 67.99 | 67.99 | 21 |
| 1736285340 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1736198940 | 60.1 | 19.38 | 47.59 | 60.1 | 60.1 | 60.1 | 20 |
| 1735939740 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1735853340 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1735594140 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1735334940 | 40.72 | 0.01 | 0.02 | 40.72 | 40.72 | 40.72 | 14 |
| 1735248540 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1734989340 | 40.71 | -69.29 | -62.99 | 40.71 | 40.71 | 40.71 | 59 |
| 1734699600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734613200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734526800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734440400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734354000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734094800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734008400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733922000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733835600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733749200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733490000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733403600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733317200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733230800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733144400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732885200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732798800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732712400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732626000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732539600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732280400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732194000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732021200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731934800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731589200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731502800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731416400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731330000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
