Premium
Tekno Sa Ind Com (TKNO4F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 75 | 10 | 15.38 | 75 | 75 | 75 | 1 |
| 1741987800 | 65 | -5.9 | -8.32 | 66.5 | 66.5 | 63.5 | 5 |
| 1741901400 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1741815000 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1741728600 | 70.9 | -1.1 | -1.53 | 71 | 71 | 70 | 51 |
| 1741642140 | 72 | 1 | 1.41 | 69.9 | 72 | 69.9 | 59 |
| 1741382940 | 71 | 1.4 | 2.01 | 71 | 71 | 71 | 16 |
| 1741296600 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1741210200 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1740778200 | 69.6 | 0.6 | 0.87 | 69.6 | 69.6 | 69.6 | 5 |
| 1740691800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740605400 | 69 | -0.7 | -1.00 | 69 | 69 | 69 | 4 |
| 1740519000 | 69.7 | -0.3 | -0.43 | 69.7 | 69.7 | 69.7 | 5 |
| 1740432540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740173340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740086940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740000540 | 70 | 1 | 1.45 | 69 | 70 | 69 | 17 |
| 1739914140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 14 |
| 1739827800 | 69 | 1.2 | 1.77 | 69 | 69 | 69 | 10 |
| 1739568600 | 67.8 | -2.2 | -3.14 | 67.81 | 67.81 | 67.8 | 23 |
| 1739482140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739395740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739309340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739222940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738963740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738877340 | 70 | 2.15 | 3.17 | 70 | 70 | 70 | 15 |
| 1738791000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1738704600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1738618200 | 67.85 | -2.14 | -3.06 | 62.15 | 67.85 | 62.15 | 38 |
| 1738358940 | 69.99 | 5.99 | 9.36 | 69.99 | 69.99 | 69.99 | 2 |
| 1738272600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738186200 | 64 | -5 | -7.25 | 68.9 | 68.9 | 64 | 2 |
| 1738099740 | 69 | 5 | 7.81 | 69 | 69 | 69 | 11 |
| 1738013400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737754200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737667800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737581400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737495000 | 64 | -1.15 | -1.77 | 64 | 64 | 64 | 70 |
| 1737408540 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1737149340 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1737062940 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1736976540 | 65.15 | 8.11 | 14.22 | 62.99 | 65.15 | 62.99 | 43 |
| 1736890140 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1736803740 | 57.04 | -1.01 | -1.74 | 57.04 | 57.04 | 57.04 | 3 |
| 1736544540 | 58.05 | -3.95 | -6.37 | 68.99 | 68.99 | 58.05 | 4 |
| 1736458140 | 62 | -2 | -3.13 | 61.21 | 62 | 58.15 | 51 |
| 1736371740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736285340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736198940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735939740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735853340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735594140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735334940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735248540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734989340 | 64 | -5.66 | -8.13 | 69.66 | 70 | 64 | 152 |
| 1734699600 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1734613200 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1734526800 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
