Premium
Totvs Sa (TOTS3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 34.11 | -0.48 | -1.39 | 34.2 | 34.8 | 34.11 | 6163 |
| 1739568600 | 34.59 | 0.59 | 1.74 | 33.96 | 34.59 | 33.299999 | 6883 |
| 1739482140 | 34 | 1.09 | 3.31 | 33.25 | 34.42 | 33.04 | 11727 |
| 1739395740 | 32.909999 | -1.27 | -3.72 | 33.9 | 34 | 32.509999 | 8756 |
| 1739309400 | 34.18 | 0.08 | 0.23 | 33.88 | 34.7 | 33.64 | 6156 |
| 1739222940 | 34.1 | 0.63 | 1.88 | 33.54 | 34.26 | 33.54 | 8281 |
| 1738963800 | 33.47 | 1.01 | 3.11 | 32.659999 | 33.95 | 32.46 | 11483 |
| 1738877340 | 32.46 | 0.53 | 1.66 | 32.15 | 32.78 | 31.88 | 5860 |
| 1738790940 | 31.93 | -1.45 | -4.34 | 33.39 | 33.43 | 31.76 | 9749 |
| 1738704600 | 33.38 | -0.75 | -2.20 | 33.98 | 34.25 | 32.99 | 9156 |
| 1738618200 | 34.13 | 0.03 | 0.09 | 34 | 34.84 | 33.54 | 13448 |
| 1738358940 | 34.1 | 1.6 | 4.92 | 32.61 | 34.43 | 32.59 | 12747 |
| 1738272540 | 32.5 | 1.1 | 3.50 | 31.15 | 33.259999 | 31.15 | 10689 |
| 1738186200 | 31.4 | 0.4 | 1.29 | 30.67 | 31.4 | 30.46 | 4718 |
| 1738099740 | 31 | -0.21 | -0.67 | 31.2 | 31.21 | 30.43 | 5625 |
| 1738013340 | 31.21 | 1.31 | 4.38 | 29.7 | 31.4 | 29.4 | 9356 |
| 1737754200 | 29.9 | 0.36 | 1.22 | 29.48 | 30.27 | 29.09 | 6003 |
| 1737667740 | 29.54 | 0.38 | 1.30 | 29.31 | 29.75 | 29.09 | 4761 |
| 1737581400 | 29.16 | -0.04 | -0.14 | 29.05 | 29.69 | 28.94 | 6293 |
| 1737495000 | 29.2 | 0.51 | 1.78 | 28.18 | 29.2 | 28.18 | 5532 |
| 1737408600 | 28.69 | 0.75 | 2.68 | 28.22 | 28.69 | 28.14 | 4648 |
| 1737149400 | 27.94 | -0.33 | -1.17 | 28.56 | 28.7 | 27.85 | 5670 |
| 1737062940 | 28.27 | -0.95 | -3.25 | 28.79 | 28.89 | 28.22 | 5844 |
| 1736976540 | 29.22 | 1.7 | 6.18 | 27.58 | 29.22 | 27.58 | 9064 |
| 1736890140 | 27.52 | 0.9 | 3.38 | 26.91 | 27.8 | 26.51 | 7561 |
| 1736803740 | 26.62 | -0.14 | -0.52 | 26.89 | 26.89 | 26.41 | 5489 |
| 1736544540 | 26.76 | 0.27 | 1.02 | 26.9 | 27.01 | 26.11 | 6507 |
| 1736458140 | 26.49 | 0.4 | 1.53 | 26.36 | 26.97 | 25.99 | 5473 |
| 1736371740 | 26.09 | -0.83 | -3.08 | 27.32 | 27.32 | 26.09 | 7072 |
| 1736285400 | 26.92 | -0.27 | -0.99 | 27.48 | 27.76 | 26.92 | 6725 |
| 1736198940 | 27.19 | 0.81 | 3.07 | 26.33 | 27.46 | 26.33 | 8265 |
| 1735939740 | 26.38 | 0.14 | 0.53 | 26.38 | 26.44 | 25.91 | 6732 |
| 1735853400 | 26.24 | -0.21 | -0.79 | 26.75 | 26.77 | 25.9 | 7063 |
| 1735594200 | 26.45 | -0.63 | -2.33 | 27.32 | 27.32 | 26.45 | 6483 |
| 1735334940 | 27.08 | -0.3 | -1.10 | 27.3 | 27.7 | 26.8 | 5484 |
| 1735248540 | 27.38 | -0.37 | -1.33 | 27.75 | 28.11 | 27.06 | 5269 |
| 1734989340 | 27.75 | 0.29 | 1.06 | 27.19 | 27.81 | 26.96 | 5149 |
| 1734730200 | 27.46 | 0.06 | 0.22 | 27.5 | 28 | 27.29 | 6492 |
| 1734643800 | 27.4 | 0.91 | 3.44 | 27 | 27.65 | 26.48 | 6850 |
| 1734557400 | 26.49 | -1.83 | -6.46 | 28.07 | 28.11 | 26.49 | 7832 |
| 1734470940 | 28.32 | 0.51 | 1.83 | 28.13 | 28.38 | 27.58 | 6771 |
| 1734384540 | 27.81 | -1.32 | -4.53 | 29.2 | 29.3 | 27.81 | 6816 |
| 1734125340 | 29.13 | -1.48 | -4.84 | 30.79 | 30.79 | 29.13 | 5748 |
| 1734039000 | 30.61 | -0.64 | -2.05 | 30.96 | 31.19 | 29.69 | 6893 |
| 1733952540 | 31.25 | 2.53 | 8.81 | 29 | 31.29 | 28.73 | 13852 |
| 1733866140 | 28.72 | 1.07 | 3.87 | 28.1 | 29.05 | 28.1 | 7024 |
| 1733779740 | 27.65 | 0.16 | 0.58 | 27.1 | 27.98 | 27.1 | 5501 |
| 1733520600 | 27.49 | -0.16 | -0.58 | 27.98 | 28.18 | 27.3 | 5720 |
| 1733434200 | 27.65 | 0.26 | 0.95 | 27.46 | 28.54 | 27.15 | 7667 |
| 1733347800 | 27.39 | 0.34 | 1.26 | 27.15 | 27.58 | 26.52 | 8537 |
| 1733261340 | 27.05 | 0.05 | 0.19 | 26.9 | 27.99 | 26.71 | 9456 |
| 1733174940 | 27 | -0.34 | -1.24 | 27.44 | 27.55 | 26.88 | 9142 |
| 1732915740 | 27.34 | -0.14 | -0.51 | 27.55 | 28.12 | 26.84 | 9854 |
| 1732829400 | 27.48 | -1.2 | -4.18 | 28.75 | 28.79 | 27.48 | 8184 |
| 1732743000 | 28.68 | -1.92 | -6.27 | 30.07 | 30.25 | 28.68 | 8242 |
| 1732656600 | 30.6 | 0.87 | 2.93 | 30.25 | 30.72 | 29.73 | 5850 |
| 1732570140 | 29.73 | 0.1 | 0.34 | 29.44 | 30.45 | 29.44 | 7672 |
| 1732310940 | 29.63 | -0.23 | -0.77 | 29.93 | 30.18 | 29.27 | 5554 |
| 1732224600 | 29.86 | -0.5 | -1.65 | 30.23 | 30.46 | 29.7 | 5771 |
| 1732051800 | 30.36 | 0.63 | 2.12 | 29.79 | 30.97 | 29.72 | 4655 |
| 1731965340 | 29.73 | -0.07 | -0.23 | 29.8 | 30.24 | 29.64 | 5982 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
