Premium
Tapestry Inc (TPRY34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -32.5 | -8.16582914573 | 398 | 424 | 359 | 39 | 376.26007968 | DR |
| 12 | -60.5 | -14.2018779343 | 426 | 512 | 359 | 72 | 439.91020531 | DR |
| 26 | 93.07 | 34.1629042323 | 272.43 | 512 | 272.43 | 61 | 439.44420247 | DR |
| 52 | 141.49 | 63.1623588233 | 224.01 | 512 | 205.99 | 75 | 392.05773018 | DR |
| 156 | 203.04 | 124.978456235 | 162.46 | 512 | 130.9 | 197 | 215.88013795 | DR |
| 260 | 293.11 | 404.903992264 | 72.39 | 512 | 70.5 | 297 | 196.16666372 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 365.5 | 0 | 0.00 | 365.5 | 365.5 | 365.5 | 0 |
| 1745530200 | 365.5 | 0 | 0.00 | 365.5 | 365.5 | 365.5 | 0 |
| 1745443800 | 365.5 | 0 | 0.00 | 365.5 | 365.5 | 365.5 | 0 |
| 1745357400 | 365.5 | 0 | 0.00 | 365.5 | 365.5 | 365.5 | 0 |
| 1744925400 | 365.5 | 0 | 0.00 | 365.5 | 365.5 | 365.5 | 0 |
| 1744839000 | 365.5 | -8.5 | -2.27 | 365.5 | 365.5 | 365.5 | 70 |
| 1744752600 | 374 | 4 | 1.08 | 374 | 374 | 374 | 70 |
| 1744666200 | 370 | -2 | -0.54 | 370 | 370 | 370 | 40 |
| 1744407000 | 372 | -6 | -1.59 | 372 | 372 | 372 | 40 |
| 1744320600 | 378 | 19 | 5.29 | 378 | 378 | 378 | 30 |
| 1744234200 | 359 | -17 | -4.52 | 359 | 359 | 359 | 20 |
| 1744147800 | 376 | 5.08 | 1.37 | 376 | 376 | 376 | 20 |
| 1744061400 | 370.92 | 3.92 | 1.07 | 367 | 370.92 | 367 | 43 |
| 1743802200 | 367 | 1 | 0.27 | 367 | 367 | 367 | 50 |
| 1743715800 | 366 | -58 | -13.68 | 361.01 | 366 | 361.01 | 46 |
| 1743629400 | 424 | 10 | 2.42 | 424 | 424 | 424 | 20 |
| 1743542940 | 414 | 16 | 4.02 | 410 | 414 | 410 | 43 |
| 1743456600 | 398 | -20.4 | -4.88 | 398 | 398 | 398 | 10 |
| 1743197400 | 418.4 | 0 | 0.00 | 418.4 | 418.4 | 418.4 | 0 |
| 1743111000 | 418.4 | -6.1 | -1.44 | 418.4 | 418.4 | 418.4 | 30 |
| 1743024600 | 424.5 | 2 | 0.47 | 424.5 | 424.5 | 424.5 | 40 |
| 1742938200 | 422.5 | -7.5 | -1.74 | 422.5 | 422.5 | 422.5 | 20 |
| 1742851740 | 430 | 15 | 3.61 | 430 | 430 | 430 | 20 |
| 1742592600 | 415 | 1 | 0.24 | 412.87 | 415 | 412.87 | 42 |
| 1742506200 | 414 | 0 | 0.00 | 414 | 414 | 414 | 110 |
| 1742419800 | 414 | 14.4 | 3.60 | 414 | 414 | 414 | 110 |
| 1742333400 | 399.6 | -2.9 | -0.72 | 399.6 | 399.6 | 399.6 | 150 |
| 1742247000 | 402.5 | -0.8 | -0.20 | 402.5 | 402.5 | 402.5 | 160 |
| 1741987800 | 403.3 | -0.5 | -0.12 | 403.3 | 403.3 | 403.3 | 140 |
| 1741901400 | 403.8 | -12.7 | -3.05 | 407.4 | 407.4 | 403.8 | 111 |
| 1741814940 | 416.5 | -1.5 | -0.36 | 416.5 | 416.5 | 416.5 | 100 |
| 1741728600 | 418 | 7 | 1.70 | 418.2 | 418.2 | 418 | 113 |
| 1741642140 | 411 | -15.6 | -3.66 | 411 | 411 | 411 | 110 |
| 1741382940 | 426.6 | -37.76 | -8.13 | 428.57 | 428.57 | 426.6 | 106 |
| 1741296540 | 464.36 | -34.36 | -6.89 | 497.35 | 497.35 | 462.55 | 59 |
| 1741210140 | 498.72 | 0 | 0.00 | 498.72 | 498.72 | 498.72 | 0 |
| 1740778140 | 498.72 | 0 | 0.00 | 498.72 | 498.72 | 498.72 | 0 |
| 1740691740 | 498.72 | -5.28 | -1.05 | 500 | 500 | 498.72 | 14 |
| 1740605400 | 504 | 30.6 | 6.46 | 503 | 504 | 503 | 40 |
| 1740519000 | 473.4 | -12.1 | -2.49 | 473.4 | 473.4 | 473.4 | 60 |
| 1740432540 | 485.5 | -9.97 | -2.01 | 485.5 | 485.5 | 485.5 | 90 |
| 1740173400 | 495.47 | 5.49 | 1.12 | 495.47 | 495.47 | 495.47 | 60 |
| 1740087000 | 489.98 | -19 | -3.73 | 493.2 | 493.2 | 489.98 | 32 |
| 1740000540 | 508.98 | -3.02 | -0.59 | 502.79 | 508.98 | 502.79 | 122 |
| 1739914140 | 512 | 8.9 | 1.77 | 512 | 512 | 512 | 260 |
| 1739827800 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1739568600 | 503.1 | 5.1 | 1.02 | 500 | 503.1 | 500 | 123 |
| 1739482140 | 498 | 14 | 2.89 | 498 | 498 | 498 | 130 |
| 1739395740 | 484 | 17 | 3.64 | 484 | 484 | 484 | 110 |
| 1739309400 | 467 | 7 | 1.52 | 467 | 467 | 467 | 90 |
| 1739222940 | 460 | -5.29 | -1.14 | 460 | 460 | 460 | 70 |
| 1738963800 | 465.29 | -11.03 | -2.32 | 465.29 | 465.29 | 465.29 | 50 |
| 1738877340 | 476.32 | 55.32 | 13.14 | 506.99 | 506.99 | 473.98 | 95 |
| 1738791000 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738704600 | 421 | -5 | -1.17 | 422.76 | 422.76 | 421 | 23 |
| 1738618200 | 426 | -5 | -1.16 | 426 | 426 | 426 | 20 |
| 1738358940 | 431 | -13.39 | -3.01 | 431 | 431 | 431 | 10 |
| 1738272540 | 444.39 | 5.25 | 1.20 | 444.39 | 444.39 | 444.39 | 20 |
| 1738186200 | 439.14 | 3.89 | 0.89 | 439.4 | 439.4 | 439.14 | 31 |
| 1738099740 | 435.25 | 4.87 | 1.13 | 435.25 | 435.25 | 435.25 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
