Premium
TC S.A. (TRAD3F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 5.24 | 0.15 | 2.95 | 5.13 | 5.3099999 | 5.08 | 176 |
| 1739482140 | 5.09 | 0.02 | 0.39 | 5.11 | 5.11 | 5.01 | 353 |
| 1739395740 | 5.07 | -0.42 | -7.65 | 5.3 | 5.39 | 5.05 | 328 |
| 1739309400 | 5.49 | 0.21 | 3.98 | 5.45 | 5.5599999 | 5.33 | 306 |
| 1739222940 | 5.28 | 0.3 | 6.02 | 5.05 | 5.47 | 5.05 | 558 |
| 1738963800 | 4.98 | -0.02 | -0.40 | 5.1 | 5.16 | 4.98 | 226 |
| 1738877340 | 5 | -0.17 | -3.29 | 5.16 | 5.33 | 4.9 | 754 |
| 1738790940 | 5.17 | -0.32 | -5.83 | 5.35 | 5.35 | 4.9 | 991 |
| 1738704600 | 5.49 | -0.43 | -7.26 | 5.98 | 5.98 | 5.39 | 1360 |
| 1738618200 | 5.92 | -0.07 | -1.17 | 6.1 | 6.13 | 5.92 | 475 |
| 1738358940 | 5.99 | 0.03 | 0.50 | 5.91 | 6.1 | 5.91 | 225 |
| 1738272540 | 5.96 | 0.14 | 2.41 | 5.82 | 6.1 | 5.82 | 683 |
| 1738186200 | 5.82 | -0.1 | -1.69 | 5.85 | 5.94 | 5.82 | 437 |
| 1738099740 | 5.92 | -0.06 | -1.00 | 6.0599999 | 6.0599999 | 5.82 | 234 |
| 1738013340 | 5.98 | -0.07 | -1.16 | 6.11 | 6.23 | 5.97 | 600 |
| 1737754200 | 6.05 | -0.05 | -0.82 | 6.14 | 6.2699999 | 6.05 | 281 |
| 1737667740 | 6.1 | -0.08 | -1.29 | 6.15 | 6.15 | 5.99 | 585 |
| 1737581400 | 6.18 | 0.13 | 2.15 | 5.99 | 6.29 | 5.99 | 543 |
| 1737495000 | 6.05 | -0.1 | -1.63 | 6.24 | 6.24 | 6 | 345 |
| 1737408600 | 6.15 | -0.07 | -1.13 | 6.22 | 6.28 | 6.0199999 | 667 |
| 1737149400 | 6.22 | -0.14 | -2.20 | 6.48 | 6.53 | 6.22 | 439 |
| 1737062940 | 6.36 | -0.13 | -2.00 | 6.58 | 6.58 | 6.36 | 393 |
| 1736976540 | 6.49 | 0.22 | 3.51 | 6.42 | 6.59 | 6.28 | 570 |
| 1736890140 | 6.2699999 | 0.09 | 1.46 | 6.21 | 6.41 | 6.15 | 396 |
| 1736803740 | 6.18 | -0.19 | -2.98 | 6.58 | 6.61 | 6.18 | 490 |
| 1736544540 | 6.37 | -0.12 | -1.85 | 6.61 | 6.61 | 6.26 | 338 |
| 1736458140 | 6.49 | -0.08 | -1.22 | 6.43 | 6.7 | 6.26 | 678 |
| 1736371740 | 6.57 | 0.11 | 1.70 | 6.5199999 | 6.74 | 6.29 | 498 |
| 1736285400 | 6.46 | -0.11 | -1.67 | 6.5599999 | 6.74 | 6.29 | 740 |
| 1736198940 | 6.57 | -0.41 | -5.87 | 7 | 7 | 6.57 | 537 |
| 1735939740 | 6.98 | 0.16 | 2.35 | 6.8 | 6.98 | 6.74 | 540 |
| 1735853400 | 6.82 | 0.18 | 2.71 | 6.75 | 6.99 | 6.5599999 | 238 |
| 1735594200 | 6.64 | -0.47 | -6.61 | 6.82 | 7.11 | 6.59 | 1226 |
| 1735334940 | 7.11 | 1.34 | 23.22 | 5.9 | 7.11 | 5.82 | 1464 |
| 1735248540 | 5.7699999 | -0.35 | -5.72 | 6.07 | 6.07 | 5.76 | 648 |
| 1734989340 | 6.12 | 0.02 | 0.33 | 6.08 | 6.17 | 5.9 | 808 |
| 1734730200 | 6.1 | -0.1 | -1.61 | 5.97 | 6.34 | 5.97 | 617 |
| 1734643800 | 6.2 | -0.14 | -2.21 | 6.41 | 6.46 | 5.75 | 933 |
| 1734557400 | 6.34 | -0.58 | -8.38 | 6.7 | 7.05 | 6.34 | 1245 |
| 1734470940 | 6.92 | -0.03 | -0.43 | 6.81 | 7.05 | 6.57 | 888 |
| 1734384540 | 6.95 | 0.01 | 0.14 | 6.94 | 7.09 | 6.7 | 772 |
| 1734125340 | 6.94 | -0.23 | -3.21 | 7.02 | 7.3 | 6.89 | 572 |
| 1734039000 | 7.17 | 0.04 | 0.56 | 6.98 | 7.3 | 6.98 | 657 |
| 1733952540 | 7.13 | 0.66 | 10.20 | 6.4 | 7.23 | 6.4 | 1195 |
| 1733866140 | 6.47 | -0.08 | -1.22 | 6.58 | 6.69 | 6.46 | 822 |
| 1733779740 | 6.55 | 0.15 | 2.34 | 6.63 | 6.75 | 6.39 | 1160 |
| 1733520600 | 6.4 | -0.21 | -3.18 | 6.47 | 6.66 | 6.33 | 591 |
| 1733434200 | 6.61 | -0.16 | -2.36 | 6.78 | 6.9 | 6.54 | 965 |
| 1733347800 | 6.77 | 0.45 | 7.12 | 6.2 | 6.77 | 6.2 | 1031 |
| 1733261340 | 6.32 | 0.32 | 5.33 | 6.1 | 6.32 | 5.95 | 783 |
| 1733174940 | 6 | 0.16 | 2.74 | 5.84 | 6.0199999 | 5.54 | 1299 |
| 1732915740 | 5.84 | -0.24 | -3.95 | 5.78 | 6.36 | 5.65 | 957 |
| 1732829400 | 6.08 | -0.41 | -6.32 | 6.3 | 6.57 | 5.7 | 1875 |
| 1732743000 | 6.49 | -0.38 | -5.53 | 7.11 | 7.11 | 6.36 | 1671 |
| 1732656600 | 6.87 | -0.56 | -7.54 | 7.18 | 7.43 | 6.87 | 2074 |
| 1732570140 | 7.43 | -0.14 | -1.85 | 8.03 | 8.03 | 7.31 | 886 |
| 1732310940 | 7.57 | -0.35 | -4.42 | 8.42 | 8.81 | 7.5 | 3579 |
| 1732224600 | 7.92 | 0.43 | 5.74 | 7.34 | 8.2 | 7.13 | 1772 |
| 1732051800 | 7.49 | -0.49 | -6.14 | 8.17 | 8.2 | 7.31 | 2743 |
| 1731965340 | 7.98 | 0.67 | 9.17 | 7.44 | 8.46 | 7.44 | 3958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
