Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.37 | 7.12401055409 | 117.49 | 134.99 | 110 | 215 | 129.16074419 | FU |
| 4 | 17.97 | 16.6558531838 | 107.89 | 134.99 | 105 | 391 | 115.31953383 | FU |
| 12 | 24.36 | 24 | 101.5 | 134.99 | 98.08 | 347 | 107.62291875 | FU |
| 26 | 3.97 | 3.25703503159 | 121.89 | 134.99 | 94.11 | 245 | 108.24736186 | FU |
| 52 | 5.36 | 4.44813278008 | 120.5 | 137 | 94.11 | 284 | 116.44491376 | FU |
| 156 | 21.86 | 21.0192307692 | 104 | 149.99 | 94.11 | 282 | 114.49486859 | FU |
| 260 | -84.15 | -40.069520499 | 210.01 | 250 | 86 | 371 | 153.54353234 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 125.86 | -5.14 | -3.92 | 123.02 | 133.99 | 123.02 | 269 |
| 1732829400 | 131 | 8 | 6.50 | 123.01 | 132.02 | 122.99 | 486 |
| 1732743000 | 123 | -11.99 | -8.88 | 123 | 123 | 123 | 120 |
| 1732656600 | 134.99 | 9.99 | 7.99 | 114.08 | 134.99 | 114.08 | 208 |
| 1732570140 | 125 | 5.02 | 4.18 | 110 | 125 | 110 | 205 |
| 1732310940 | 119.98 | 1.98 | 1.68 | 117.49 | 119.98 | 117.49 | 56 |
| 1732224600 | 118 | 1.01 | 0.86 | 115.99 | 118 | 110.63 | 241 |
| 1732051800 | 116.99 | 0.99 | 0.85 | 116.01 | 116.99 | 110.01 | 14 |
| 1731965340 | 116 | 1.01 | 0.88 | 111 | 116 | 105 | 1442 |
| 1731619800 | 114.99 | -0.01 | -0.01 | 111.37 | 114.99 | 105 | 218 |
| 1731533400 | 115 | 0 | 0.00 | 112.85 | 115 | 112.85 | 45 |
| 1731446940 | 115 | 0.5 | 0.44 | 113.99 | 115 | 113.99 | 848 |
| 1731360540 | 114.5 | 1.5 | 1.33 | 112.99 | 114.5 | 112.99 | 442 |
| 1731101400 | 113 | -1 | -0.88 | 107.01 | 113 | 105 | 239 |
| 1731014940 | 114 | 7.96 | 7.51 | 105.01 | 114 | 105.01 | 81 |
| 1730928600 | 106.04 | -6.86 | -6.08 | 106.04 | 106.04 | 106.04 | 4 |
| 1730842200 | 112.9 | -0.1 | -0.09 | 113 | 113 | 112.9 | 27 |
| 1730755800 | 113 | 5.1 | 4.73 | 108.48 | 113.93 | 108.48 | 483 |
| 1730496600 | 107.9 | 0 | 0.00 | 107.89 | 107.9 | 107.89 | 1877 |
| 1730410200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 93 |
| 1730323740 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1730237340 | 107.9 | 0.4 | 0.37 | 107.89 | 107.9 | 107.89 | 6 |
| 1730151000 | 107.5 | 0.53 | 0.50 | 105.99 | 107.5 | 102.02 | 655 |
| 1729891800 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1729805400 | 106.97 | 0.97 | 0.92 | 106.49 | 106.97 | 106.49 | 507 |
| 1729719000 | 106 | 1 | 0.95 | 102.01 | 106 | 102.01 | 680 |
| 1729632600 | 105 | 4 | 3.96 | 100 | 105 | 100 | 426 |
| 1729546140 | 101 | 1 | 1.00 | 101 | 101 | 101 | 70 |
| 1729287000 | 100 | -1.9 | -1.86 | 100.5 | 104.99 | 100 | 415 |
| 1729200540 | 101.9 | 3.82 | 3.89 | 101.9 | 101.9 | 101.9 | 50 |
| 1729114140 | 98.08 | -1.92 | -1.92 | 100.05 | 100.05 | 98.08 | 59 |
| 1729027740 | 100 | 0 | 0.00 | 100.05 | 100.05 | 100 | 220 |
| 1728941340 | 100 | -1 | -0.99 | 100 | 101 | 100 | 41 |
| 1728682200 | 101 | 2 | 2.02 | 101.5 | 101.5 | 101 | 20 |
| 1728595800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728509400 | 99 | -1 | -1.00 | 100 | 100.45 | 99 | 15 |
| 1728422940 | 100 | -2.12 | -2.08 | 101 | 101 | 100 | 52 |
| 1728336600 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1728077400 | 102.12 | -1.53 | -1.48 | 102.16 | 102.16 | 102.12 | 5 |
| 1727991000 | 103.65 | 0.65 | 0.63 | 102 | 103.65 | 102 | 25 |
| 1727904540 | 103 | -1.2 | -1.15 | 103 | 103 | 103 | 2 |
| 1727818200 | 104.2 | -0.79 | -0.75 | 104.19 | 104.2 | 104.19 | 3 |
| 1727731800 | 104.99 | 4.98 | 4.98 | 100 | 105 | 100 | 550 |
| 1727472540 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1727386140 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1727299740 | 100.01 | 0 | 0.00 | 100.01 | 100.5 | 100.01 | 50 |
| 1727213400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 118 |
| 1727127000 | 100.01 | -0.52 | -0.52 | 100.02 | 100.02 | 100.01 | 149 |
| 1726867800 | 100.53 | -4.46 | -4.25 | 104 | 105.78 | 100.53 | 10 |
| 1726781400 | 104.99 | 3.99 | 3.95 | 100.51 | 105.99 | 100.51 | 1632 |
| 1726695000 | 101 | 1 | 1.00 | 103.79 | 104 | 101 | 136 |
| 1726608600 | 100 | -5.5 | -5.21 | 105.49 | 105.99 | 99.99 | 4057 |
| 1726522200 | 105.5 | 5.47 | 5.47 | 104.98 | 105.99 | 104.5 | 353 |
| 1726263000 | 100.03 | -4.85 | -4.62 | 103.99 | 105.94 | 100.01 | 189 |
| 1726176540 | 104.88 | 0.89 | 0.86 | 104.88 | 104.88 | 99 | 52 |
| 1726090140 | 103.99 | 3.99 | 3.99 | 105.98 | 105.98 | 99.06 | 116 |
| 1726003740 | 100 | -6.98 | -6.52 | 99 | 104 | 99 | 148 |
| 1725917400 | 106.98 | 5.48 | 5.40 | 101 | 106.98 | 101 | 51 |
| 1725658200 | 101.5 | -0.47 | -0.46 | 101.5 | 101.5 | 101.49 | 51 |
| 1725571800 | 101.97 | 1.97 | 1.97 | 102 | 106.94 | 98.03 | 446 |
| 1725485400 | 100 | -4.5 | -4.31 | 107 | 107 | 99.02 | 444 |
| 1725399000 | 104.5 | -2.5 | -2.34 | 103.03 | 106 | 103.02 | 7 |
| 1725312600 | 107 | 0.02 | 0.02 | 106.99 | 107 | 106.99 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
