Premium
Cia Transmissao Energia Eletrica Paulista (TRPL3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 31 | 32.5 | 30.1 | 2250 | 30.82761905 | CS |
| 26 | 0 | 0 | 31.85 | 32.54 | 30.1 | 2288 | 31.62666493 | CS |
| 52 | 0 | 0 | 37.29 | 37.52 | 30.1 | 2333 | 32.66596185 | CS |
| 156 | 0 | 0 | 30.07 | 38.97 | 27.16 | 2080 | 31.54027593 | CS |
| 260 | 0 | 0 | 28.58 | 38.97 | 21.01 | 2822 | 29.57040491 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1737149400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1737063000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736976600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736890200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736803800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736544600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736458200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736371800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736285400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736199000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1735939800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1735853400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1735594200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1735335000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1735248600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734989400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734730200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734643800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734557400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734471000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734384600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734125400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734039000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733952600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733866200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733779800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733520600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733434200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733347800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733261400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733175000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732915800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732829400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732743000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732656600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732570200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732311000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732224600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732051800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731965400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731619800 | 30.75 | -0.16 | -0.52 | 31.35 | 31.35 | 30.71 | 1300 |
| 1731533400 | 30.91 | 0.21 | 0.68 | 30.7 | 31.3 | 30.7 | 1000 |
| 1731446940 | 30.7 | -0.31 | -1.00 | 31.02 | 31.04 | 30.5 | 2000 |
| 1731360540 | 31.01 | 0.38 | 1.24 | 31.48 | 31.48 | 30.12 | 4100 |
| 1731101400 | 30.63 | 0.12 | 0.39 | 30.7 | 30.7 | 30.36 | 400 |
| 1731014940 | 30.51 | -0.67 | -2.15 | 31.64 | 31.64 | 30.36 | 3300 |
| 1730928600 | 31.18 | 0.42 | 1.37 | 30.72 | 32.5 | 30.43 | 7800 |
| 1730842200 | 30.76 | 0.21 | 0.69 | 30.15 | 30.76 | 30.15 | 1500 |
| 1730755800 | 30.55 | -0.05 | -0.16 | 30.55 | 31.09 | 30.55 | 1300 |
| 1730496600 | 30.6 | -0.3 | -0.97 | 30.27 | 31.05 | 30.24 | 1600 |
| 1730410200 | 30.9 | 0.22 | 0.72 | 30.41 | 30.9 | 30.41 | 900 |
| 1730323800 | 30.68 | 0.17 | 0.56 | 30.51 | 30.77 | 30.24 | 1100 |
| 1730237340 | 30.51 | -0.15 | -0.49 | 30.74 | 30.89 | 30.51 | 2000 |
| 1730151000 | 30.66 | -0.09 | -0.29 | 31 | 31.49 | 30.1 | 3200 |
| 1729891800 | 30.75 | -0.1 | -0.32 | 30.95 | 30.95 | 30.63 | 1900 |
| 1729805400 | 30.85 | -0.04 | -0.13 | 30.86 | 30.86 | 30.85 | 500 |
| 1729719000 | 30.89 | -0.12 | -0.39 | 31.01 | 31.01 | 30.68 | 1700 |
| 1729632600 | 31.01 | -0.18 | -0.58 | 31.15 | 31.15 | 31.01 | 900 |
| 1729546140 | 31.19 | 0.09 | 0.29 | 31.1 | 31.2 | 30.82 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
