Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86179 | -0.50168144216 | 371.11 | 371.11 | 371.11 | 1 | 371.11 | DR |
| 4 | 28.90821 | 8.4939207851 | 340.34 | 372.96 | 334 | 358 | 352.38314073 | DR |
| 12 | -2.60179 | -0.699688046255 | 371.85 | 372.96 | 319.77 | 207 | 346.43215824 | DR |
| 26 | 73.10821 | 24.6870432903 | 296.14 | 372.96 | 287.97 | 374 | 322.37269979 | DR |
| 52 | 139.93821 | 61.025777332 | 229.31 | 372.96 | 229.31 | 268 | 316.22554229 | DR |
| 156 | -107.95179 | -22.621917435 | 477.2 | 524.7 | 223 | 221 | 366.81261774 | DR |
| 260 | 4.06821 | 1.11402869818 | 365.18 | 524.7 | 223 | 257 | 371.57493507 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 371.11 | 0 | 0.00 | 371.11 | 371.11 | 371.11 | 0 |
| 1732829340 | 371.11 | 0 | 0.00 | 371.11 | 371.11 | 371.11 | 0 |
| 1732742940 | 371.11 | 0 | 0.00 | 371.11 | 371.11 | 371.11 | 0 |
| 1732656540 | 371.11 | 0 | 0.00 | 371.11 | 371.11 | 371.11 | 0 |
| 1732570140 | 371.11 | -1.85 | -0.50 | 371.11 | 371.11 | 371.11 | 1 |
| 1732310940 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1732224540 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1732051740 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1731965340 | 372.96 | 6.95 | 1.90 | 369.63 | 372.96 | 366 | 417 |
| 1731619800 | 366.01 | 0 | 0.00 | 366.01 | 366.01 | 366.01 | 0 |
| 1731533400 | 366.01 | 1.61 | 0.44 | 357.12 | 366.01 | 357.12 | 703 |
| 1731446940 | 364.4 | 30.4 | 9.10 | 357 | 372.64 | 357 | 21 |
| 1731360600 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1731101400 | 334 | -6.34 | -1.86 | 334.95 | 334.95 | 334 | 1000 |
| 1731015000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1730928600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1730842200 | 340.34 | -0.66 | -0.19 | 340.34 | 340.34 | 340.34 | 4 |
| 1730755800 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1730496600 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1730410200 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1730323800 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1730237400 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1730151000 | 341 | 3.74 | 1.11 | 340.56 | 341 | 340.56 | 900 |
| 1729891800 | 337.26 | 1.68 | 0.50 | 337.26 | 337.26 | 337.26 | 50 |
| 1729805400 | 335.58 | 0 | 0.00 | 335.58 | 335.58 | 335.58 | 0 |
| 1729719000 | 335.58 | 0 | 0.00 | 335.58 | 335.58 | 335.58 | 0 |
| 1729632600 | 335.58 | 0 | 0.00 | 335.58 | 335.58 | 335.58 | 5 |
| 1729546140 | 335.58 | -8.92 | -2.59 | 338.98 | 338.98 | 335.58 | 3 |
| 1729286940 | 344.5 | 0 | 0.00 | 344.5 | 344.5 | 344.5 | 0 |
| 1729200540 | 344.5 | 0 | 0.00 | 344.5 | 344.5 | 344.5 | 0 |
| 1729114140 | 344.5 | 9.55 | 2.85 | 344.5 | 344.5 | 344.5 | 12 |
| 1729027740 | 334.95 | 0 | 0.00 | 334.95 | 334.95 | 334.95 | 0 |
| 1728941340 | 334.95 | 12.39 | 3.84 | 334.95 | 334.95 | 334.95 | 3 |
| 1728682200 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1728595800 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1728509400 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1728423000 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1728336600 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1728077400 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1727991000 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1727904600 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1727818200 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1727731800 | 322.56 | 1.06 | 0.33 | 322.56 | 322.56 | 322.56 | 50 |
| 1727472540 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1727386140 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1727299740 | 321.5 | -14.08 | -4.20 | 319.77 | 321.5 | 319.77 | 212 |
| 1727213400 | 335.58 | 0 | 0.00 | 335.58 | 335.58 | 335.58 | 0 |
| 1727127000 | 335.58 | 0 | 0.00 | 335.58 | 335.58 | 335.58 | 0 |
| 1726867800 | 335.58 | 0 | 0.00 | 335.58 | 335.58 | 335.58 | 0 |
| 1726781400 | 335.58 | 0 | 0.00 | 335.58 | 335.58 | 335.58 | 0 |
| 1726695000 | 335.58 | -3.42 | -1.01 | 335.58 | 335.58 | 335.58 | 240 |
| 1726608600 | 339 | -6.45 | -1.87 | 339 | 339 | 339 | 100 |
| 1726522200 | 345.45 | 0 | 0.00 | 345.45 | 345.45 | 345.45 | 0 |
| 1726263000 | 345.45 | -2.55 | -0.73 | 345.45 | 345.45 | 345.45 | 200 |
| 1726176540 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1726090140 | 348 | -21.26 | -5.76 | 348 | 348 | 348 | 100 |
| 1726003740 | 369.26 | -2.59 | -0.70 | 369.26 | 369.26 | 369.26 | 100 |
| 1725917400 | 371.85 | 7.17 | 1.97 | 371.85 | 371.85 | 371.85 | 12 |
| 1725658200 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1725571800 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1725485400 | 364.68 | 0 | 0.00 | 364.68 | 364.68 | 364.68 | 0 |
| 1725399000 | 364.68 | 2.68 | 0.74 | 364.68 | 364.68 | 364.68 | 2 |
| 1725312600 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1725053400 | 362 | 5 | 1.40 | 363.48 | 363.48 | 361.62 | 1587 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
