Premium
3TENTOS ON NM (TTEN3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 14.33 | -0.44 | -2.98 | 14.84 | 14.92 | 14.29 | 5189 |
| 1743111000 | 14.77 | 0.57 | 4.01 | 14.29 | 15.05 | 14.21 | 7012 |
| 1743024600 | 14.2 | 0.08 | 0.57 | 14.3 | 14.41 | 14.19 | 3609 |
| 1742938200 | 14.12 | 0.05 | 0.36 | 14.17 | 14.4 | 14.12 | 3975 |
| 1742851740 | 14.07 | -0.29 | -2.02 | 14.36 | 14.36 | 13.97 | 5038 |
| 1742592600 | 14.36 | 0.12 | 0.84 | 14.38 | 14.38 | 14.1 | 4354 |
| 1742506200 | 14.24 | -0.26 | -1.79 | 14.52 | 14.54 | 14.04 | 5487 |
| 1742419800 | 14.5 | 0.08 | 0.55 | 14.54 | 14.64 | 14.35 | 5720 |
| 1742333400 | 14.42 | 0.32 | 2.27 | 14.15 | 14.7 | 13.88 | 6049 |
| 1742247000 | 14.1 | -0.12 | -0.84 | 14.22 | 14.23 | 13.72 | 7860 |
| 1741987800 | 14.22 | -0.06 | -0.42 | 14.43 | 14.43 | 14.01 | 4969 |
| 1741901400 | 14.28 | 0.13 | 0.92 | 13.76 | 14.31 | 13.72 | 4341 |
| 1741814940 | 14.15 | 0.39 | 2.83 | 14.15 | 14.32 | 13.61 | 4836 |
| 1741728600 | 13.76 | -0.39 | -2.76 | 14.72 | 14.72 | 13.76 | 5454 |
| 1741642140 | 14.15 | -0.15 | -1.05 | 14.4 | 14.56 | 14.15 | 5720 |
| 1741382940 | 14.3 | 0.12 | 0.85 | 14.35 | 14.53 | 14.15 | 5561 |
| 1741296540 | 14.18 | 0.06 | 0.42 | 14 | 14.44 | 14 | 5555 |
| 1741210140 | 14.12 | -0.51 | -3.49 | 14.68 | 14.68 | 14.01 | 5222 |
| 1740778200 | 14.63 | -0.04 | -0.27 | 14.53 | 14.79 | 14.37 | 4762 |
| 1740691740 | 14.67 | 0.15 | 1.03 | 14.77 | 14.82 | 14.47 | 4593 |
| 1740605400 | 14.52 | -0.39 | -2.62 | 14.93 | 15.4 | 14.4 | 5775 |
| 1740519000 | 14.91 | 0.53 | 3.69 | 14.92 | 15.5 | 14.43 | 7584 |
| 1740432540 | 14.38 | -0.36 | -2.44 | 14.73 | 14.84 | 14.38 | 4532 |
| 1740173400 | 14.74 | -0.04 | -0.27 | 14.73 | 15.05 | 14.46 | 5534 |
| 1740087000 | 14.78 | 0.23 | 1.58 | 14.8 | 14.83 | 14.4 | 7288 |
| 1740000540 | 14.55 | -1.09 | -6.97 | 15.55 | 15.56 | 14.34 | 15575 |
| 1739914140 | 15.64 | -0.78 | -4.75 | 16.42 | 16.629999 | 15.36 | 7265 |
| 1739827800 | 16.42 | -0.28 | -1.68 | 16.64 | 16.84 | 16.42 | 6029 |
| 1739568600 | 16.7 | 1 | 6.37 | 15.58 | 16.7 | 15.56 | 5953 |
| 1739482140 | 15.7 | 0.32 | 2.08 | 15.42 | 15.86 | 15.22 | 3761 |
| 1739395740 | 15.38 | -0.69 | -4.29 | 16.16 | 16.16 | 15.38 | 5213 |
| 1739309400 | 16.07 | -0.01 | -0.06 | 15.79 | 16.18 | 15.79 | 4940 |
| 1739222940 | 16.079999 | 0.13 | 0.82 | 15.76 | 16.3 | 15.76 | 5707 |
| 1738963800 | 15.95 | -0.26 | -1.60 | 15.95 | 16.129999 | 15.6 | 4271 |
| 1738877340 | 16.21 | 0.35 | 2.21 | 15.8 | 16.21 | 15.6 | 5023 |
| 1738790940 | 15.86 | -0.49 | -3.00 | 16.219999 | 16.25 | 15.7 | 4433 |
| 1738704600 | 16.35 | 0.13 | 0.80 | 16.2 | 16.39 | 15.92 | 5389 |
| 1738618200 | 16.219999 | 0.3 | 1.88 | 16 | 16.46 | 15.9 | 8464 |
| 1738358940 | 15.92 | -0.17 | -1.06 | 16.17 | 16.32 | 15.6 | 6231 |
| 1738272540 | 16.09 | 0.43 | 2.75 | 15.82 | 16.35 | 15.82 | 6615 |
| 1738186200 | 15.66 | 0.13 | 0.84 | 15.22 | 16.03 | 15.22 | 5579 |
| 1738099740 | 15.53 | 0.41 | 2.71 | 15.3 | 15.65 | 15.08 | 6185 |
| 1738013340 | 15.12 | 0.6 | 4.13 | 14.59 | 15.35 | 14.58 | 6057 |
| 1737754200 | 14.52 | -0.21 | -1.43 | 14.61 | 14.69 | 14.3 | 3941 |
| 1737667740 | 14.73 | -0.11 | -0.74 | 14.54 | 14.89 | 14.47 | 3883 |
| 1737581400 | 14.84 | 0.34 | 2.34 | 14.5 | 15.05 | 14.32 | 7990 |
| 1737495000 | 14.5 | 0.36 | 2.55 | 14.01 | 14.5 | 13.9 | 4455 |
| 1737408600 | 14.14 | 0.16 | 1.14 | 13.89 | 14.21 | 13.66 | 3183 |
| 1737149400 | 13.98 | 0 | 0.00 | 13.7 | 13.99 | 13.68 | 3451 |
| 1737062940 | 13.98 | 0.1 | 0.72 | 13.82 | 14.09 | 13.8 | 2885 |
| 1736976540 | 13.88 | 0.08 | 0.58 | 13.89 | 14.14 | 13.88 | 4451 |
| 1736890140 | 13.8 | -0.14 | -1.00 | 13.91 | 14.16 | 13.67 | 5288 |
| 1736803740 | 13.94 | 0.39 | 2.88 | 13.82 | 13.98 | 13.72 | 3504 |
| 1736544540 | 13.55 | -0.55 | -3.90 | 13.9 | 13.92 | 13.49 | 5030 |
| 1736458140 | 14.1 | 0.49 | 3.60 | 13.32 | 14.16 | 13.32 | 5459 |
| 1736371740 | 13.61 | 0.28 | 2.10 | 13.28 | 13.62 | 12.99 | 3948 |
| 1736285400 | 13.33 | 0.13 | 0.98 | 13.01 | 13.52 | 13.01 | 6035 |
| 1736198940 | 13.2 | 0.39 | 3.04 | 12.81 | 13.67 | 12.81 | 5029 |
| 1735939740 | 12.81 | -0.47 | -3.54 | 13.28 | 13.37 | 12.81 | 4687 |
| 1735853400 | 13.28 | -0.19 | -1.41 | 13.74 | 13.74 | 13.17 | 6221 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
