Premium
Tupy Sa (TUPY3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 21.68 | -0.26 | -1.19 | 21.77 | 21.87 | 21.35 | 5065 |
| 1737408600 | 21.94 | 0.03 | 0.14 | 21.74 | 21.94 | 21.5 | 3972 |
| 1737149400 | 21.91 | 0.25 | 1.15 | 21.99 | 22.02 | 21.66 | 3583 |
| 1737062940 | 21.66 | -0.24 | -1.10 | 22.11 | 22.12 | 21.66 | 4390 |
| 1736976540 | 21.9 | 0.52 | 2.43 | 21.4 | 22.15 | 21.19 | 7465 |
| 1736890140 | 21.38 | -0.04 | -0.19 | 21.38 | 21.39 | 20.96 | 4663 |
| 1736803740 | 21.42 | 0.24 | 1.13 | 21.25 | 21.46 | 21.18 | 3911 |
| 1736544540 | 21.18 | -0.63 | -2.89 | 21.81 | 21.81 | 21.13 | 5675 |
| 1736458140 | 21.81 | -0.25 | -1.13 | 22.05 | 22.07 | 21.81 | 4142 |
| 1736371740 | 22.06 | -0.07 | -0.32 | 21.7 | 22.06 | 21.65 | 6457 |
| 1736285400 | 22.13 | 0.48 | 2.22 | 21.41 | 22.13 | 21.41 | 5641 |
| 1736198940 | 21.65 | 0.49 | 2.32 | 21.51 | 22.04 | 21.15 | 6730 |
| 1735939740 | 21.16 | -0.44 | -2.04 | 21.82 | 21.82 | 20.94 | 8206 |
| 1735853400 | 21.6 | -2.3 | -9.62 | 22.72 | 22.72 | 21.45 | 9899 |
| 1735594200 | 23.9 | 0.6 | 2.58 | 23.21 | 23.92 | 23.17 | 8949 |
| 1735334940 | 23.3 | 0.39 | 1.70 | 23.1 | 23.3 | 23.01 | 6268 |
| 1735248540 | 22.91 | 0.15 | 0.66 | 22.7 | 23.2 | 22.7 | 7087 |
| 1734989340 | 22.76 | -0.32 | -1.39 | 22.64 | 22.94 | 22.55 | 6842 |
| 1734730200 | 23.08 | 0.21 | 0.92 | 22.74 | 23.09 | 22.55 | 6476 |
| 1734643800 | 22.87 | 0.38 | 1.69 | 22.4 | 22.87 | 22.31 | 5206 |
| 1734557400 | 22.49 | -0.1 | -0.44 | 22.81 | 22.98 | 22.24 | 7914 |
| 1734470940 | 22.59 | -0.03 | -0.13 | 22.73 | 22.85 | 22.28 | 7081 |
| 1734384540 | 22.62 | -0.25 | -1.09 | 23.05 | 23.13 | 22.62 | 7475 |
| 1734125340 | 22.87 | -0.22 | -0.95 | 23.19 | 23.29 | 22.87 | 5396 |
| 1734039000 | 23.09 | -0.05 | -0.22 | 23.35 | 23.7 | 22.81 | 6244 |
| 1733952540 | 23.14 | 0.5 | 2.21 | 22.7 | 23.76 | 22.7 | 7222 |
| 1733866140 | 22.64 | 0.36 | 1.62 | 22.51 | 22.97 | 22.29 | 6508 |
| 1733779740 | 22.28 | 0 | 0.00 | 22.51 | 22.83 | 22.08 | 7824 |
| 1733520600 | 22.28 | 0.73 | 3.39 | 21.79 | 22.78 | 21.79 | 10167 |
| 1733434200 | 21.55 | 0.95 | 4.61 | 21.47 | 21.98 | 21.04 | 9342 |
| 1733347800 | 20.6 | 0.47 | 2.33 | 20.2 | 20.83 | 20.01 | 7323 |
| 1733261340 | 20.13 | 0 | 0.00 | 20.17 | 20.36 | 19.94 | 7705 |
| 1733174940 | 20.13 | -1.18 | -5.54 | 20.84 | 20.87 | 20.13 | 12557 |
| 1732915740 | 21.31 | 0.64 | 3.10 | 21.15 | 22.24 | 20.23 | 15694 |
| 1732829400 | 20.67 | -0.74 | -3.46 | 21.62 | 21.62 | 20.67 | 10995 |
| 1732743000 | 21.41 | -0.89 | -3.99 | 22.04 | 22.13 | 21.41 | 9138 |
| 1732656600 | 22.3 | 0.19 | 0.86 | 21.99 | 22.34 | 21.88 | 5861 |
| 1732570140 | 22.11 | 0.51 | 2.36 | 21.69 | 22.44 | 21.5 | 7767 |
| 1732310940 | 21.6 | 0.1 | 0.47 | 21.56 | 21.79 | 21.45 | 6177 |
| 1732224600 | 21.5 | -0.24 | -1.10 | 21.9 | 22.02 | 21.5 | 9006 |
| 1732051800 | 21.74 | 0.03 | 0.14 | 21.71 | 22.06 | 21.69 | 7838 |
| 1731965340 | 21.71 | -0.62 | -2.78 | 22.3 | 22.53 | 21.71 | 9071 |
| 1731619800 | 22.33 | -1.6 | -6.69 | 23.6 | 23.6 | 22 | 24906 |
| 1731533400 | 23.93 | -0.16 | -0.66 | 24.21 | 24.4 | 23.65 | 5913 |
| 1731446940 | 24.09 | 0.14 | 0.58 | 24 | 24.3 | 23.84 | 5958 |
| 1731360540 | 23.95 | 0.01 | 0.04 | 23.73 | 24 | 23.52 | 5013 |
| 1731101400 | 23.94 | -0.11 | -0.46 | 23.69 | 23.94 | 23.41 | 5202 |
| 1731014940 | 24.05 | 0.3 | 1.26 | 23.53 | 24.74 | 23.48 | 7860 |
| 1730928600 | 23.75 | 0.31 | 1.32 | 23.48 | 23.75 | 23.16 | 5889 |
| 1730842200 | 23.44 | 0.12 | 0.51 | 23.73 | 23.73 | 23.2 | 6715 |
| 1730755800 | 23.32 | -0.01 | -0.04 | 23.14 | 23.69 | 23.14 | 5867 |
| 1730496600 | 23.33 | 0.07 | 0.30 | 23.58 | 23.58 | 23.02 | 6148 |
| 1730410200 | 23.26 | -0.49 | -2.06 | 23.44 | 23.68 | 23.26 | 5575 |
| 1730323800 | 23.75 | 0.63 | 2.72 | 23.44 | 23.75 | 23.25 | 4235 |
| 1730237340 | 23.12 | -0.28 | -1.20 | 23.5 | 23.64 | 23.12 | 4077 |
| 1730151000 | 23.4 | 0.15 | 0.65 | 23.5 | 23.64 | 23.29 | 5608 |
| 1729891800 | 23.25 | -0.08 | -0.34 | 23.24 | 23.46 | 23.1 | 4857 |
| 1729805400 | 23.33 | 0.2 | 0.86 | 23.5 | 23.5 | 23.15 | 5683 |
| 1729719000 | 23.13 | -0.18 | -0.77 | 23.21 | 23.48 | 22.97 | 6133 |
| 1729632600 | 23.31 | 0.01 | 0.04 | 23.64 | 23.75 | 23.1 | 7048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
