Premium
Tupy Sa (TUPY3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 21.35 | 0.35 | 1.67 | 21 | 21.53 | 20.74 | 7407 |
| 1741296540 | 21 | 0.26 | 1.25 | 20.95 | 21.14 | 20.75 | 6470 |
| 1741210140 | 20.74 | 0.2 | 0.97 | 20.6 | 21.03 | 20.6 | 5391 |
| 1740778200 | 20.54 | -0.21 | -1.01 | 20.64 | 21 | 20.48 | 5849 |
| 1740691740 | 20.75 | 0.14 | 0.68 | 20.78 | 21.05 | 20.54 | 5449 |
| 1740605400 | 20.61 | -0.06 | -0.29 | 20.76 | 21.04 | 20.61 | 4069 |
| 1740519000 | 20.67 | 0.02 | 0.10 | 20.78 | 20.96 | 20.66 | 3282 |
| 1740432540 | 20.65 | -0.32 | -1.53 | 21.07 | 21.09 | 20.65 | 4810 |
| 1740173400 | 20.97 | -0.28 | -1.32 | 21.21 | 21.31 | 20.77 | 5210 |
| 1740087000 | 21.25 | 0.28 | 1.34 | 21.08 | 21.38 | 21.08 | 4092 |
| 1740000540 | 20.97 | -0.03 | -0.14 | 21.05 | 21.19 | 20.81 | 5681 |
| 1739914140 | 21 | -0.11 | -0.52 | 21.65 | 21.65 | 21 | 3859 |
| 1739827800 | 21.11 | 0.06 | 0.29 | 21.5 | 21.72 | 21.11 | 4840 |
| 1739568600 | 21.05 | 0.57 | 2.78 | 20.79 | 21.28 | 20.7 | 5301 |
| 1739482140 | 20.48 | -0.19 | -0.92 | 20.87 | 20.87 | 20.27 | 5324 |
| 1739395740 | 20.67 | -0.44 | -2.08 | 21.37 | 21.37 | 20.67 | 5770 |
| 1739309400 | 21.11 | 0.32 | 1.54 | 20.79 | 21.38 | 20.79 | 3631 |
| 1739222940 | 20.79 | 0.1 | 0.48 | 20.72 | 21.21 | 20.72 | 3814 |
| 1738963800 | 20.69 | -0.16 | -0.77 | 21.06 | 21.17 | 20.69 | 5187 |
| 1738877340 | 20.85 | -0.05 | -0.24 | 21.09 | 21.29 | 20.84 | 4822 |
| 1738790940 | 20.9 | -0.42 | -1.97 | 21.21 | 21.28 | 20.75 | 4931 |
| 1738704600 | 21.32 | 0.03 | 0.14 | 21.26 | 21.34 | 20.8 | 6874 |
| 1738618200 | 21.29 | -0.28 | -1.30 | 21.31 | 21.99 | 20.82 | 7997 |
| 1738358940 | 21.57 | -0.09 | -0.42 | 21.99 | 22.11 | 21.43 | 5044 |
| 1738272540 | 21.66 | 0.34 | 1.59 | 21.49 | 22.14 | 21.28 | 5601 |
| 1738186200 | 21.32 | 0.07 | 0.33 | 21.3 | 21.53 | 21.16 | 3998 |
| 1738099740 | 21.25 | -0.57 | -2.61 | 22.07 | 22.07 | 21.25 | 6274 |
| 1738013340 | 21.82 | 0.29 | 1.35 | 21.68 | 22.08 | 21.49 | 4906 |
| 1737754200 | 21.53 | 0.34 | 1.60 | 21.43 | 21.8 | 21.2 | 4111 |
| 1737667740 | 21.19 | -0.49 | -2.26 | 21.35 | 21.62 | 21 | 6632 |
| 1737581400 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1737495000 | 21.68 | -0.26 | -1.19 | 21.77 | 21.87 | 21.35 | 5065 |
| 1737408600 | 21.94 | 0.03 | 0.14 | 21.74 | 21.94 | 21.5 | 3972 |
| 1737149400 | 21.91 | 0.25 | 1.15 | 21.99 | 22.02 | 21.66 | 3583 |
| 1737062940 | 21.66 | -0.24 | -1.10 | 22.11 | 22.12 | 21.66 | 4390 |
| 1736976540 | 21.9 | 0.52 | 2.43 | 21.4 | 22.15 | 21.19 | 7465 |
| 1736890140 | 21.38 | -0.04 | -0.19 | 21.38 | 21.39 | 20.96 | 4663 |
| 1736803740 | 21.42 | 0.24 | 1.13 | 21.25 | 21.46 | 21.18 | 3911 |
| 1736544540 | 21.18 | -0.63 | -2.89 | 21.81 | 21.81 | 21.13 | 5675 |
| 1736458140 | 21.81 | -0.25 | -1.13 | 22.05 | 22.07 | 21.81 | 4142 |
| 1736371740 | 22.06 | -0.07 | -0.32 | 21.7 | 22.06 | 21.65 | 6457 |
| 1736285400 | 22.13 | 0.48 | 2.22 | 21.41 | 22.13 | 21.41 | 5641 |
| 1736198940 | 21.65 | 0.49 | 2.32 | 21.51 | 22.04 | 21.15 | 6730 |
| 1735939740 | 21.16 | -0.44 | -2.04 | 21.82 | 21.82 | 20.94 | 8206 |
| 1735853400 | 21.6 | -2.3 | -9.62 | 22.72 | 22.72 | 21.45 | 9899 |
| 1735594200 | 23.9 | 0.6 | 2.58 | 23.21 | 23.92 | 23.17 | 8949 |
| 1735334940 | 23.3 | 0.39 | 1.70 | 23.1 | 23.3 | 23.01 | 6268 |
| 1735248540 | 22.91 | 0.15 | 0.66 | 22.7 | 23.2 | 22.7 | 7087 |
| 1734989340 | 22.76 | -0.32 | -1.39 | 22.64 | 22.94 | 22.55 | 6842 |
| 1734730200 | 23.08 | 0.21 | 0.92 | 22.74 | 23.09 | 22.55 | 6476 |
| 1734643800 | 22.87 | 0.38 | 1.69 | 22.4 | 22.87 | 22.31 | 5206 |
| 1734557400 | 22.49 | -0.1 | -0.44 | 22.81 | 22.98 | 22.24 | 7914 |
| 1734470940 | 22.59 | -0.03 | -0.13 | 22.73 | 22.85 | 22.28 | 7081 |
| 1734384540 | 22.62 | -0.25 | -1.09 | 23.05 | 23.13 | 22.62 | 7475 |
| 1734125340 | 22.87 | -0.22 | -0.95 | 23.19 | 23.29 | 22.87 | 5396 |
| 1734039000 | 23.09 | -0.05 | -0.22 | 23.35 | 23.7 | 22.81 | 6244 |
| 1733952540 | 23.14 | 0.5 | 2.21 | 22.7 | 23.76 | 22.7 | 7222 |
| 1733866140 | 22.64 | 0.36 | 1.62 | 22.51 | 22.97 | 22.29 | 6508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
