Premium
Tupy Sa (TUPY3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 21.91 | -0.02 | -0.09 | 22.86 | 22.87 | 21.9 | 600 |
| 1745875800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1745616600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1745530200 | 21.93 | -1.08 | -4.69 | 21.92 | 21.93 | 21.92 | 9000 |
| 1745443740 | 23.01 | -1.57 | -6.39 | 23 | 23.01 | 23 | 10000 |
| 1745357400 | 24.58 | 5.07 | 25.99 | 24.57 | 24.58 | 24.57 | 100 |
| 1744925400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1744839000 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1744752600 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1744666200 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1744407000 | 19.51 | 0.68 | 3.61 | 19.5 | 19.51 | 19.5 | 100 |
| 1744320600 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.83 | 0 |
| 1744234200 | 18.83 | 0.89 | 4.96 | 18.82 | 18.83 | 18.82 | 200 |
| 1744147800 | 17.94 | -0.76 | -4.06 | 17.93 | 17.94 | 17.93 | 4000 |
| 1744061400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743802200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743715800 | 18.7 | 0.35 | 1.91 | 19.32 | 19.33 | 18.39 | 3900 |
| 1743629400 | 18.35 | -0.69 | -3.62 | 18.2 | 18.35 | 18.2 | 1500 |
| 1743542940 | 19.04 | 0.74 | 4.04 | 18.79 | 19.04 | 18.79 | 20000 |
| 1743456600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743197400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743111000 | 18.3 | -0.65 | -3.43 | 18.29 | 18.3 | 18.29 | 100 |
| 1743024540 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1742938140 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1742851740 | 18.95 | -0.63 | -3.22 | 20.18 | 20.19 | 18.94 | 900 |
| 1742592600 | 19.58 | -0.26 | -1.31 | 19.31 | 19.58 | 19.31 | 13400 |
| 1742506200 | 19.84 | -0.85 | -4.11 | 21.08 | 21.09 | 19.83 | 3300 |
| 1742419800 | 20.69 | -0.44 | -2.08 | 20.68 | 20.69 | 20.68 | 15000 |
| 1742333340 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1742246940 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741987740 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741901340 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741814940 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741728540 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741642140 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741382940 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741296540 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741210140 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740778140 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740691740 | 21.13 | -0.21 | -0.98 | 21.12 | 21.13 | 21.12 | 9000 |
| 1740605400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1740519000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1740432600 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1740173400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1740087000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1740000600 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1739914200 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1739827800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1739568600 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1739482200 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1739395800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1739309400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1739223000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1738963800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1738877400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1738791000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1738704600 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1738618200 | 21.34 | -0.98 | -4.39 | 21.62 | 21.63 | 21.33 | 9100 |
| 1738358940 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738272540 | 22.32 | 0.3 | 1.36 | 22.31 | 22.32 | 22.29 | 6100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
