Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.47 | 9.47 | 9.47 | 200 | 9.47 | CS |
| 4 | 0 | 0 | 9.47 | 9.47 | 9.47 | 200 | 9.47 | CS |
| 12 | -0.53 | -5.3 | 10 | 10 | 9.47 | 150 | 9.64666667 | CS |
| 26 | 0.08 | 0.851970181044 | 9.39 | 10 | 8.89 | 129 | 9.43555556 | CS |
| 52 | 5.27 | 125.476190476 | 4.2 | 25.2 | 4.2 | 338 | 9.86325758 | CS |
| 156 | -24.53 | -72.1470588235 | 34 | 34 | 4.2 | 262 | 12.92325843 | CS |
| 260 | 5.47 | 136.75 | 4 | 250 | 3.02 | 713 | 52.88071548 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1732224600 | 9.47 | -0.53 | -5.30 | 9.47 | 9.47 | 9.47 | 200 |
| 1732051740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731965340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731619740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731533340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731360540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731101340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731014940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730928540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730842140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729632540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729546140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729286940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728941340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728682140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728595740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728509340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728422940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728336540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728077340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727990940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727904540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727818140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727731740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727472540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727386140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727299740 | 10 | 0.4 | 4.17 | 10 | 10 | 10 | 100 |
| 1727182800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727096400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726837200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726750800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726664400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726578000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726491600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726232400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726146000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726059600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725973200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725886800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725627600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725541200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725454800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725368400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725282000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725022800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724936400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724850000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724763600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724677200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724418000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
