Premium
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX3)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.53 | 5.59662090813 | 9.47 | 10 | 9.29 | 120 | 9.5 | CS |
| 26 | 0.55 | 5.82010582011 | 9.45 | 10 | 9.29 | 129 | 9.57777778 | CS |
| 52 | 0 | 0 | 10 | 10 | 7.5 | 147 | 9.02188679 | CS |
| 156 | -20 | -66.6666666667 | 30 | 31 | 4.2 | 257 | 12.61333333 | CS |
| 260 | -1 | -9.09090909091 | 11 | 250 | 4.2 | 675 | 57.49245973 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738272600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738186200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738099800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738013400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737754200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737667800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737581400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737408600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737149400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737063000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736976600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736890200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736803800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736544600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736458200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736371800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736285400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736199000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735939800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735853400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735594200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735335000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735248600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734989400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734730200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734643800 | 10 | 0.52 | 5.49 | 10 | 10 | 10 | 100 |
| 1734557340 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734470940 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734384540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734125340 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734038940 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733952540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733866140 | 9.48 | 0.19 | 2.05 | 9.48 | 9.48 | 9.48 | 100 |
| 1733779740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733520540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733434140 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733347740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733261340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1733174940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732915740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732829340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732742940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732656540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732570140 | 9.2899999 | -0.18 | -1.90 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1732311000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1732224600 | 9.47 | -0.53 | -5.30 | 9.47 | 9.47 | 9.47 | 200 |
| 1732021200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731934800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731589200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731502800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731416400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731330000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731070800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730984400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730898000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730811600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730725200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730466000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
