Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4 | 2.25 | 2.27 | 2.16 | 133 | 2.2375 | PR |
| 4 | -0.11 | -4.84581497797 | 2.27 | 2.27 | 2.15 | 506 | 2.20320988 | PR |
| 12 | -0.11 | -4.84581497797 | 2.27 | 2.47 | 2.11 | 780 | 2.23683761 | PR |
| 26 | -0.14 | -6.08695652174 | 2.3 | 2.96 | 2.11 | 1878 | 2.35688952 | PR |
| 52 | -0.69 | -24.2105263158 | 2.85 | 5.9 | 2.11 | 4674 | 3.10813657 | PR |
| 156 | -6.73 | -75.7030371204 | 8.89 | 10 | 2.11 | 3476 | 3.51967801 | PR |
| 260 | -1.54 | -41.6216216216 | 3.7 | 31 | 2.11 | 11012 | 9.29629683 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732051800 | 2.16 | -0.11 | -4.85 | 2.16 | 2.16 | 2.16 | 100 |
| 1731965340 | 2.27 | 0.02 | 0.89 | 2.22 | 2.27 | 2.22 | 200 |
| 1731619800 | 2.25 | 0.09 | 4.17 | 2.25 | 2.25 | 2.25 | 100 |
| 1731533400 | 2.16 | -0.06 | -2.70 | 2.17 | 2.17 | 2.16 | 600 |
| 1731446940 | 2.22 | 0.01 | 0.45 | 2.21 | 2.22 | 2.21 | 2200 |
| 1731360600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731101400 | 2.21 | 0.01 | 0.45 | 2.2 | 2.21 | 2.2 | 500 |
| 1731014940 | 2.2 | -0.03 | -1.35 | 2.2 | 2.2 | 2.2 | 200 |
| 1730928600 | 2.23 | 0.04 | 1.83 | 2.22 | 2.23 | 2.21 | 1100 |
| 1730842200 | 2.19 | 0 | 0.00 | 2.17 | 2.19 | 2.17 | 300 |
| 1730755800 | 2.19 | 0.04 | 1.86 | 2.16 | 2.19 | 2.16 | 400 |
| 1730496600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730410200 | 2.15 | -0.02 | -0.92 | 2.15 | 2.15 | 2.15 | 600 |
| 1730323800 | 2.17 | -0.02 | -0.91 | 2.16 | 2.17 | 2.15 | 500 |
| 1730237340 | 2.19 | -0.02 | -0.90 | 2.16 | 2.19 | 2.16 | 200 |
| 1730151000 | 2.21 | -0.03 | -1.34 | 2.18 | 2.21 | 2.16 | 700 |
| 1729891800 | 2.24 | 0.08 | 3.70 | 2.2599999 | 2.2599999 | 2.24 | 200 |
| 1729805400 | 2.16 | 0.01 | 0.47 | 2.27 | 2.27 | 2.16 | 200 |
| 1729719000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1729632600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 5000 |
| 1729546140 | 2.2 | -0.12 | -5.17 | 2.2599999 | 2.2599999 | 2.11 | 5900 |
| 1729286940 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1729200540 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1729114140 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1729027740 | 2.32 | -0.04 | -1.69 | 2.2599999 | 2.32 | 2.2599999 | 200 |
| 1728941340 | 2.36 | 0.1 | 4.42 | 2.25 | 2.36 | 2.25 | 900 |
| 1728682200 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
| 1728595740 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.25 | 500 |
| 1728509400 | 2.2599999 | -0.03 | -1.31 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
| 1728422940 | 2.29 | -0.04 | -1.72 | 2.2599999 | 2.29 | 2.2599999 | 200 |
| 1728336600 | 2.33 | 0.04 | 1.75 | 2.33 | 2.33 | 2.33 | 100 |
| 1728077400 | 2.29 | -0.03 | -1.29 | 2.29 | 2.29 | 2.2599999 | 300 |
| 1727991000 | 2.32 | 0 | 0.00 | 2.2599999 | 2.32 | 2.2599999 | 500 |
| 1727904540 | 2.32 | 0.06 | 2.65 | 2.2599999 | 2.32 | 2.2599999 | 200 |
| 1727818200 | 2.2599999 | -0.1 | -4.24 | 2.2599999 | 2.2599999 | 2.2599999 | 600 |
| 1727731800 | 2.36 | 0 | 0.00 | 2.35 | 2.36 | 2.2599999 | 400 |
| 1727472600 | 2.36 | 0.09 | 3.96 | 2.2599999 | 2.36 | 2.2599999 | 300 |
| 1727386140 | 2.27 | -0.1 | -4.22 | 2.2599999 | 2.36 | 2.2599999 | 600 |
| 1727299740 | 2.37 | 0.01 | 0.42 | 2.2599999 | 2.37 | 2.2599999 | 200 |
| 1727213400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727127000 | 2.36 | 0.07 | 3.06 | 2.2599999 | 2.36 | 2.2599999 | 500 |
| 1726867800 | 2.29 | 0 | 0.00 | 2.25 | 2.47 | 2.25 | 6200 |
| 1726781400 | 2.29 | 0 | 0.00 | 2.2599999 | 2.29 | 2.25 | 500 |
| 1726695000 | 2.29 | -0.01 | -0.43 | 2.2599999 | 2.29 | 2.2599999 | 300 |
| 1726608600 | 2.3 | -0.05 | -2.13 | 2.2599999 | 2.3 | 2.2599999 | 200 |
| 1726522200 | 2.35 | 0.08 | 3.52 | 2.38 | 2.38 | 2.35 | 300 |
| 1726263000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726176600 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726090200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726003800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725917400 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725658200 | 2.27 | 0.02 | 0.89 | 2.2599999 | 2.27 | 2.2599999 | 500 |
| 1725571800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 100 |
| 1725485400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725399000 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.2799999 | 2.25 | 1800 |
| 1725312600 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 300 |
| 1725053400 | 2.27 | -0.03 | -1.30 | 2.27 | 2.27 | 2.27 | 100 |
| 1724967000 | 2.3 | -0.06 | -2.54 | 2.27 | 2.31 | 2.27 | 100 |
| 1724880600 | 2.36 | 0 | 0.00 | 2.2599999 | 2.37 | 2.2599999 | 3200 |
| 1724794140 | 2.36 | 0.01 | 0.43 | 2.27 | 2.36 | 2.27 | 3400 |
| 1724707740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1724448540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1724362140 | 2.35 | 0.1 | 4.44 | 2.25 | 2.35 | 2.25 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
