Premium
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.18181818182 | 2.2 | 2.29 | 2 | 950 | 2.28526316 | PR |
| 4 | -0.13 | -5.41666666667 | 2.4 | 2.4 | 2 | 750 | 2.21066667 | PR |
| 12 | 0.07 | 3.18181818182 | 2.2 | 2.4 | 2 | 748 | 2.16818182 | PR |
| 26 | 0.02 | 0.888888888889 | 2.25 | 2.47 | 2 | 825 | 2.23612278 | PR |
| 52 | -1.43 | -38.6486486486 | 3.7 | 4.47 | 2 | 2804 | 2.82451672 | PR |
| 156 | -4.47 | -66.3204747774 | 6.74 | 8.29 | 2 | 3449 | 3.41458637 | PR |
| 260 | -4.43 | -66.1194029851 | 6.7 | 31 | 2 | 9514 | 9.44478951 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 2.27 | -0.02 | -0.87 | 2.27 | 2.27 | 2.27 | 100 |
| 1738272540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738186140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738099740 | 2.29 | 0.09 | 4.09 | 2.05 | 2.29 | 2 | 1800 |
| 1738013340 | 2.2 | 0.15 | 7.32 | 2.2 | 2.2 | 2.2 | 100 |
| 1737754140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737667740 | 2.05 | -0.35 | -14.58 | 2.0299999 | 2.05 | 2.0099999 | 1000 |
| 1737581340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737494940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737408540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737149340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737062940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736976540 | 2.4 | 0.3 | 14.29 | 2.4 | 2.4 | 2.4 | 100 |
| 1736890200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736803800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736544600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736458200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736371800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736285400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736199000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735939800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735853400 | 2.1 | 0 | 0.00 | 2.11 | 2.11 | 2.1 | 1100 |
| 1735594200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735335000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735248600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734989400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734730200 | 2.1 | -0.02 | -0.94 | 2.11 | 2.2 | 2.1 | 1600 |
| 1734643800 | 2.12 | 0.02 | 0.95 | 2.11 | 2.25 | 2.11 | 400 |
| 1734557340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734470940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734384540 | 2.1 | -0.01 | -0.47 | 2.11 | 2.11 | 2.1 | 200 |
| 1734125400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734039000 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 100 |
| 1733952540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733866140 | 2.1 | -0.01 | -0.47 | 2.13 | 2.13 | 2.1 | 400 |
| 1733779740 | 2.11 | 0 | 0.00 | 2.12 | 2.12 | 2.11 | 300 |
| 1733520600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733434200 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 200 |
| 1733347800 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 300 |
| 1733261340 | 2.15 | -0.01 | -0.46 | 2.11 | 2.15 | 2.1 | 1500 |
| 1733174940 | 2.16 | -0.04 | -1.82 | 2.17 | 2.17 | 2.04 | 4400 |
| 1732915800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732829400 | 2.2 | -0.04 | -1.79 | 2.19 | 2.2 | 2.19 | 200 |
| 1732743000 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 600 |
| 1732656600 | 2.22 | 0.04 | 1.83 | 2.16 | 2.22 | 2.16 | 500 |
| 1732570140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732310940 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 200 |
| 1732224600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732051800 | 2.16 | -0.11 | -4.85 | 2.16 | 2.16 | 2.16 | 100 |
| 1731965340 | 2.27 | 0.02 | 0.89 | 2.22 | 2.27 | 2.22 | 200 |
| 1731619800 | 2.25 | 0.09 | 4.17 | 2.25 | 2.25 | 2.25 | 100 |
| 1731533400 | 2.16 | -0.06 | -2.70 | 2.17 | 2.17 | 2.16 | 600 |
| 1731446940 | 2.22 | 0.01 | 0.45 | 2.21 | 2.22 | 2.21 | 2200 |
| 1731360600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731101400 | 2.21 | 0.01 | 0.45 | 2.2 | 2.21 | 2.2 | 500 |
| 1731014940 | 2.2 | -0.03 | -1.35 | 2.2 | 2.2 | 2.2 | 200 |
| 1730928600 | 2.23 | 0.04 | 1.83 | 2.22 | 2.23 | 2.21 | 1100 |
| 1730842200 | 2.19 | 0 | 0.00 | 2.17 | 2.19 | 2.17 | 300 |
| 1730755800 | 2.19 | 0.04 | 1.86 | 2.16 | 2.19 | 2.16 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
