Premium
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.497512437811 | 2.01 | 2.01 | 2 | 100 | 2.01 | PR |
| 4 | -0.1 | -4.7619047619 | 2.1 | 2.15 | 2 | 488 | 2.02615385 | PR |
| 12 | -0.11 | -5.21327014218 | 2.11 | 2.4 | 2 | 553 | 2.10761905 | PR |
| 26 | -0.26 | -11.5044247788 | 2.26 | 2.47 | 2 | 751 | 2.19712355 | PR |
| 52 | -0.65 | -24.5283018868 | 2.65 | 2.96 | 2 | 1629 | 2.35763842 | PR |
| 156 | -4.99 | -71.3876967096 | 6.99 | 6.99 | 2 | 3483 | 3.38596984 | PR |
| 260 | -3.02 | -60.1593625498 | 5.02 | 31 | 2 | 9448 | 9.51193638 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 200 |
| 1741210140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1740778140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1740691740 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1740605400 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 2500 |
| 1740519000 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1740432540 | 2 | -0.04 | -1.96 | 2.0099999 | 2.0099999 | 2 | 300 |
| 1740173400 | 2.04 | 0.03 | 1.49 | 2.04 | 2.04 | 2.04 | 100 |
| 1740086940 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1740000540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1739914140 | 2.0099999 | -0.14 | -6.51 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1739827800 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.15 | 500 |
| 1739568600 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 200 |
| 1739482140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739395740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739309340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739222940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738963740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738877340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738790940 | 2.2 | -0.07 | -3.08 | 2.2 | 2.2 | 2.2 | 100 |
| 1738704540 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738618140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738358940 | 2.27 | -0.02 | -0.87 | 2.27 | 2.27 | 2.27 | 100 |
| 1738272540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738186140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738099740 | 2.29 | 0.09 | 4.09 | 2.05 | 2.29 | 2 | 1800 |
| 1738013340 | 2.2 | 0.15 | 7.32 | 2.2 | 2.2 | 2.2 | 100 |
| 1737754140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737667740 | 2.05 | -0.35 | -14.58 | 2.0299999 | 2.05 | 2.0099999 | 1000 |
| 1737581340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737494940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737408540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737149340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737062940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736976540 | 2.4 | 0.3 | 14.29 | 2.4 | 2.4 | 2.4 | 100 |
| 1736890200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736803800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736544600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736458200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736371800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736285400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736199000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735939800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735853400 | 2.1 | 0 | 0.00 | 2.11 | 2.11 | 2.1 | 1100 |
| 1735594200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735335000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735248600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734989400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734730200 | 2.1 | -0.02 | -0.94 | 2.11 | 2.2 | 2.1 | 1600 |
| 1734643800 | 2.12 | 0.02 | 0.95 | 2.11 | 2.25 | 2.11 | 400 |
| 1734557340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734470940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734384540 | 2.1 | -0.01 | -0.47 | 2.11 | 2.11 | 2.1 | 200 |
| 1734125400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734039000 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 100 |
| 1733952540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733866140 | 2.1 | -0.01 | -0.47 | 2.13 | 2.13 | 2.1 | 400 |
| 1733779740 | 2.11 | 0 | 0.00 | 2.12 | 2.12 | 2.11 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
