Premium
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 2 | -0.22 | -9.91 | 2.22 | 2.22 | 2 | 13 |
| 1738618140 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738358940 | 2.22 | 0.33 | 17.46 | 2.22 | 2.22 | 2.22 | 10 |
| 1738272540 | 1.89 | -0.31 | -14.09 | 1.99 | 1.99 | 1.89 | 10 |
| 1738186200 | 2.2 | 0.18 | 8.91 | 2.2 | 2.2 | 2.2 | 11 |
| 1738099740 | 2.02 | 0.09 | 4.66 | 2.02 | 2.02 | 2.02 | 3 |
| 1738013340 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 17 |
| 1737754200 | 1.91 | -0.1 | -4.98 | 2.05 | 2.05 | 1.91 | 28 |
| 1737667740 | 2.0099999 | -0.15 | -6.94 | 2.11 | 2.21 | 2.0099999 | 99 |
| 1737581400 | 2.16 | -0.05 | -2.26 | 2.16 | 2.16 | 2.16 | 3 |
| 1737495000 | 2.21 | 0.06 | 2.79 | 2.22 | 2.22 | 2.21 | 6 |
| 1737408600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737149400 | 2.15 | 0.15 | 7.50 | 2.15 | 2.15 | 2.15 | 1 |
| 1737062940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736976540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736890140 | 2 | -0.05 | -2.44 | 2.02 | 2.02 | 2 | 43 |
| 1736803740 | 2.05 | -0.05 | -2.38 | 2.05 | 2.05 | 2.05 | 1 |
| 1736544540 | 2.1 | -0.13 | -5.83 | 2.1 | 2.1 | 2.1 | 2 |
| 1736458140 | 2.23 | -0.02 | -0.89 | 2.23 | 2.23 | 2.23 | 8 |
| 1736371740 | 2.25 | 0.19 | 9.22 | 2.02 | 2.25 | 2.02 | 28 |
| 1736285400 | 2.06 | -0.2 | -8.85 | 2.06 | 2.06 | 2.06 | 6 |
| 1736198940 | 2.2599999 | 0.06 | 2.73 | 2.23 | 2.27 | 2.23 | 70 |
| 1735939740 | 2.2 | 0.19 | 9.45 | 2 | 2.2 | 2 | 15 |
| 1735853400 | 2.0099999 | -0.09 | -4.29 | 2.05 | 2.05 | 2 | 16 |
| 1735594200 | 2.1 | -0.16 | -7.08 | 2.21 | 2.27 | 2.1 | 25 |
| 1735334940 | 2.2599999 | 0.03 | 1.35 | 2.2599999 | 2.2599999 | 2.2599999 | 10 |
| 1735248540 | 2.23 | 0.03 | 1.36 | 2.23 | 2.23 | 2.23 | 2 |
| 1734989340 | 2.2 | 0 | 0.00 | 2 | 2.2 | 2 | 35 |
| 1734730200 | 2.2 | 0.19 | 9.45 | 2.2 | 2.2 | 2.2 | 2 |
| 1734643800 | 2.0099999 | -0.23 | -10.27 | 2.23 | 2.23 | 2.0099999 | 46 |
| 1734557340 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734470940 | 2.24 | 0.15 | 7.18 | 2.27 | 2.27 | 2.24 | 6 |
| 1734384540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1734125340 | 2.09 | 0.03 | 1.46 | 2.09 | 2.09 | 2.09 | 1 |
| 1734039000 | 2.06 | -0.13 | -5.94 | 2.06 | 2.06 | 2.06 | 34 |
| 1733952540 | 2.19 | 0.01 | 0.46 | 2.1 | 2.19 | 2.1 | 30 |
| 1733866140 | 2.18 | -0.04 | -1.80 | 2.25 | 2.25 | 2.18 | 25 |
| 1733779740 | 2.22 | 0.15 | 7.25 | 2.11 | 2.22 | 2.11 | 3 |
| 1733520600 | 2.07 | 0 | 0.00 | 2.07 | 2.22 | 2.07 | 7 |
| 1733434200 | 2.07 | -0.06 | -2.82 | 2.07 | 2.07 | 2.07 | 1 |
| 1733347800 | 2.13 | 0.02 | 0.95 | 2.1 | 2.13 | 2.1 | 24 |
| 1733261340 | 2.11 | -0.04 | -1.86 | 2.18 | 2.18 | 2.11 | 31 |
| 1733174940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732915740 | 2.15 | -0.02 | -0.92 | 2.15 | 2.15 | 2.15 | 73 |
| 1732829400 | 2.17 | -0.02 | -0.91 | 2.17 | 2.22 | 2.17 | 58 |
| 1732743000 | 2.19 | 0.03 | 1.39 | 2.24 | 2.2599999 | 2.19 | 57 |
| 1732656600 | 2.16 | -0.02 | -0.92 | 2.21 | 2.23 | 2.16 | 50 |
| 1732570140 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 4 |
| 1732310940 | 2.16 | -0.01 | -0.46 | 2.16 | 2.16 | 2.16 | 8 |
| 1732224600 | 2.17 | -0.02 | -0.91 | 2.16 | 2.17 | 2.16 | 27 |
| 1732051800 | 2.19 | -0.05 | -2.23 | 2.23 | 2.23 | 2.16 | 96 |
| 1731965340 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 3 |
| 1731619740 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731533340 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731446940 | 2.16 | -0.01 | -0.46 | 2.17 | 2.17 | 2.16 | 26 |
| 1731360540 | 2.17 | -0.01 | -0.46 | 2.17 | 2.2 | 2.17 | 37 |
| 1731101400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 3 |
| 1731015000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730928600 | 2.18 | 0.02 | 0.93 | 2.17 | 2.23 | 2.17 | 39 |
| 1730842200 | 2.16 | 0 | 0.00 | 2.19 | 2.19 | 2.16 | 136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
