Premium
Under Armour Inc (U1AI34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -2.5641025641 | 31.59 | 32.19 | 30.78 | 27 | 31.43555556 | DR |
| 4 | -3.52 | -10.2623906706 | 34.3 | 34.62 | 27.4 | 221 | 30.84798468 | DR |
| 12 | -11.49 | -27.1823988644 | 42.27 | 45.32 | 27.4 | 137 | 31.97799766 | DR |
| 26 | -15.22 | -33.0869565217 | 46 | 59.95 | 27.4 | 88 | 38.32489524 | DR |
| 52 | -3.06 | -9.04255319149 | 33.84 | 59.95 | 27.4 | 123 | 38.52715407 | DR |
| 156 | -38.8 | -55.7631503306 | 69.58 | 71.54 | 27.4 | 99 | 39.24357234 | DR |
| 260 | -12.02 | -28.0841121495 | 42.8 | 129.11 | 27.4 | 193 | 67.18762389 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 30.78 | -0.3 | -0.97 | 30.9 | 30.93 | 30.78 | 3 |
| 1745530200 | 31.08 | -0.36 | -1.15 | 31.08 | 31.08 | 31.08 | 1 |
| 1745443740 | 31.44 | 0 | 0.00 | 32.189999 | 32.189999 | 31.44 | 71 |
| 1745357400 | 31.44 | 0.22 | 0.70 | 31.59 | 31.59 | 31.44 | 9 |
| 1744925400 | 31.22 | 2.46 | 8.55 | 31.46 | 31.46 | 31.22 | 17 |
| 1744839000 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1744752600 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1744666200 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1744407000 | 28.76 | -0.66 | -2.24 | 28.74 | 28.76 | 28.74 | 10 |
| 1744320600 | 29.42 | -1.84 | -5.89 | 30.82 | 30.82 | 29.42 | 3 |
| 1744234200 | 31.26 | 0.44 | 1.43 | 31.26 | 31.26 | 31.26 | 6 |
| 1744147800 | 30.82 | 0.88 | 2.94 | 30.82 | 30.82 | 30.82 | 1000 |
| 1744061400 | 29.94 | -0.33 | -1.09 | 29.34 | 29.94 | 29.34 | 6 |
| 1743802200 | 30.27 | -0.01 | -0.03 | 27.85 | 30.27 | 27.4 | 256 |
| 1743715800 | 30.28 | -4.22 | -12.23 | 32.08 | 32.08 | 28.88 | 1257 |
| 1743629340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1743542940 | 34.5 | 0.2 | 0.58 | 34.62 | 34.62 | 34.5 | 230 |
| 1743456600 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1743197400 | 34.3 | -0.02 | -0.06 | 34.3 | 34.3 | 34.3 | 7 |
| 1743111000 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1743024600 | 34.32 | -1.68 | -4.67 | 34.32 | 34.32 | 34.32 | 4 |
| 1742938200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742851800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742592600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742506200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742419800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742333400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 100 |
| 1742247000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741987800 | 36 | -0.95 | -2.57 | 36 | 36 | 36 | 50 |
| 1741901340 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1741814940 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1741728540 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1741642140 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1741382940 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1741296540 | 36.95 | 0.32 | 0.87 | 36.92 | 36.95 | 36.84 | 25 |
| 1741210140 | 36.63 | -0.93 | -2.48 | 36.16 | 36.63 | 36 | 65 |
| 1740778200 | 37.56 | 0.24 | 0.64 | 37.56 | 37.56 | 37.56 | 4 |
| 1740691740 | 37.32 | -0.18 | -0.48 | 37.5 | 37.5 | 37.32 | 63 |
| 1740605400 | 37.5 | -0.9 | -2.34 | 37.5 | 37.5 | 37.5 | 2 |
| 1740519000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740432600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740173400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740087000 | 38.4 | -2.1 | -5.19 | 38.72 | 38.72 | 38.4 | 104 |
| 1740000600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739914200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739827800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739568600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739482200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739395800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739309400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739223000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738963800 | 40.5 | -0.5 | -1.22 | 40.5 | 40.5 | 40.5 | 2 |
| 1738877340 | 41 | -1.6 | -3.76 | 45.32 | 45.32 | 41 | 103 |
| 1738791000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1738704600 | 42.6 | -1.4 | -3.18 | 42.27 | 42.6 | 42.27 | 21 |
| 1738618140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738358940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738272540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738186140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738099740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 3 |
| 1738013340 | 44 | -0.51 | -1.15 | 44 | 44 | 44 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
