ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Uber Technologies Inc

Uber Technologies Inc (U1BE34)

102,40
-2,65
( -2,52% )
Mis à jour : 19:45:25
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.771.75891881149100.63105.694.149971104.01145668DR
48.128.612643190594.28105.692.747419101.18101101DR
12-9.41-8.41606296396111.81115.7290.1616786101.21494593DR
268.258.7626128518394.15122.0977.1211816101.44000765DR
5222.4928.144162182579.91122.0977.12990298.39853031DR
15651.25100.19550342151.15122.0925.91736551.53992531DR
260-53.07-34.135202933155.4721325.91684358.92209411DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1737408600105.052.352.29100.64105.0594.1416632
1737149400102.7-1.6-1.53104.95105.6102.185779
1737062940104.33.53.47101105.210123963
1736976540100.82.172.2096.89101.6296.89974
173689014098.63-1.2-1.20100.63101.2697.752505
173680374099.83-0.98-0.9798.88102.1498.888480
1736544540100.812.812.8799.13101.75984712
173645814098-1.27-1.28100.2102.5987746
173637174099.27-1.91-1.89101.44102.198.51644
1736285400101.18-0.58-0.57102.78104.5100.395511
1736198940101.762.72.73101.99103.999.063632
173593974099.0622.0698.55100.6994.528372
173585340097.0633.1995.8497.6995.352726
173559420094.06-1.1-1.1696.1296.1292.741553
173533494095.16-3.56-3.6198.798.793.212454
173524854098.722.512.6194.2898.7294.282020
173498934096.212.192.3394.0296.3993.836585
173473020094.021.811.9693.1494.0290.164476
173464380092.21-4.55-4.7097.998.71926321
173455740096.763.543.8093.2198.7693.2114778
173447094093.22-0.78-0.839393.5191.535467
17343845409400.00949491.292047
173412534094-0.07-0.0794.0494.2390.545285
173403900094.070.070.0793.4694.6791.9213633
173395254094-4.6-4.6798.0798.3890.8938328
173386614098.6-2.1-2.09100.7100.797.6612613
1733779740100.70.550.55100.72100.7298.415004
1733520600100.152.692.7699.6101.0998.3389046
173343420097.46-11.09-10.22108.24108.6896.6260837
1733347800108.55-0.23-0.21109.09109.12107.0470940
1733261340108.78-2.51-2.26111.53112.08107.919290
1733174940111.293.032.80109.35111.6510936250
1732915740108.260.260.24110110107.033548
17328294001081.441.35107.63111.65103.872221
1732743000106.562.52.40105.5106.64104.941234
1732656600104.06-2.34-2.20106.7107103.623749
1732570140106.42.592.49104106.81049957
1732310940103.812.011.9799.76103.8199.764338
1732224600101.81.91.9099.910399.912020
173205180099.9-0.08-0.08100.02100.398.64339
173196534099.98-3.72-3.59103104.6597.65618
1731619800103.70.690.67103.02105.19102.3524603
1731533400103.01-0.2-0.19102.5103.61102.424390
1731446940103.210.010.01103.2104.59102.819925
1731360540103.2-0.25-0.24103.03105.7102.718777
1731101400103.45-0.26-0.25105.6105.71102.797347
1731014940103.71-3.46-3.23108108.49103.627501
1730928600107.17-0.82-0.76108.99108.99102.83847
1730842200107.992.352.22106107.99105.98639
1730755800105.64-2.23-2.07107.87107.87105.397274
1730496600107.872.62.47106108.2105.276045
1730410200105.27-9.83-8.54109.5109.5101.427368
1730323800115.10.70.61114.01115.72114.013460
1730237340114.43.73.34111.81115111.0518654
1730151000110.7-0.27-0.24110.53111.98110.531564
1729891800110.97-0.35-0.31111.66112.1511013574
1729805400111.32-6.86-5.80110.4112.14110.48411
1729719000118.183.453.01116.1118.18113.453979
1729632600114.73-3.25-2.75117117114.06823
1729546140117.985.334.73112.65117.98112.65158

Dernières Valeurs Consultées

Delayed Upgrade Clock