Premium
UDR Inc (U1DR34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 21.3427 | 9.28549053731 | 229.85 | 253 | 229.85 | 7 | 252.94 | DR |
| 26 | 21.1627 | 9.19997391645 | 230.03 | 253 | 229.85 | 117 | 236.38794286 | DR |
| 52 | 81.1727 | 47.7430302317 | 170.02 | 253 | 170.02 | 95 | 231.9147619 | DR |
| 156 | -72.9973 | -22.5168265523 | 324.19 | 324.72 | 156.48 | 1465 | 226.52659999 | DR |
| 260 | 91.2827 | 57.0837971359 | 159.91 | 339.23 | 156.48 | 961 | 235.33434987 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736544600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736458200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736371800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736285400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1736199000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1735939800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1735853400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1735594200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1735335000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1735248600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734989400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734730200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734643800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734557400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734471000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734384600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734125400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734039000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733952600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733866200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733779800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733520600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733434200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733347800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733261400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733175000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732915800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732829400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732743000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732656600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732570200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732311000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732224600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732051800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731965400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731619800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731533400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731447000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731360600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731101400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731015000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730928600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730842200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730755800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730496600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730410200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730323800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730237400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730151000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729891800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729805400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729719000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729632600 | 252.94 | 16.84 | 7.13 | 229.85 | 253 | 229.85 | 7 |
| 1729515600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1729256400 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1729170000 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1729083600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728997200 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728910800 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
