Premium
Universal Health Services Inc (U1HS34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -0.402429764617 | 263.4 | 263.4 | 262.34 | 3 | 262.34 | DR |
| 4 | -9.16 | -3.37384898711 | 271.5 | 282.5 | 262.34 | 26 | 280.64967742 | DR |
| 12 | -31.59 | -10.7474568775 | 293.93 | 293.93 | 262.34 | 23 | 281.30147239 | DR |
| 26 | -70.16 | -21.1007518797 | 332.5 | 332.5 | 262.34 | 107 | 294.40098131 | DR |
| 52 | -37.23 | -12.4278131989 | 299.57 | 332.5 | 262.34 | 98 | 294.43934137 | DR |
| 156 | 74.53 | 39.6837229115 | 187.81 | 332.5 | 113.35 | 53 | 222.57926259 | DR |
| 260 | 169.15 | 181.510891727 | 93.19 | 332.5 | 93.19 | 98 | 180.89185839 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1739568600 | 262.33999 | -15.86 | -5.70 | 263.39999 | 263.39999 | 262.33999 | 3 |
| 1739482140 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1739395740 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1739309340 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1739222940 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1738963740 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1738877340 | 278.2 | -3.5 | -1.24 | 278.7 | 278.7 | 278.2 | 2 |
| 1738790940 | 281.7 | 0 | 0.00 | 282.3 | 282.3 | 281.7 | 2 |
| 1738704600 | 281.7 | 0 | 0.00 | 281.7 | 281.7 | 281.7 | 0 |
| 1738618200 | 281.7 | 0.53 | 0.19 | 282.5 | 282.5 | 281.7 | 2 |
| 1738358940 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738272540 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738186140 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738099740 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738013340 | 281.17 | 10.17 | 3.75 | 281.17 | 281.17 | 281.17 | 144 |
| 1737754200 | 271 | -22.93 | -7.80 | 271.5 | 271.5 | 271 | 2 |
| 1737667800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737581400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737495000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737408600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737149400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737063000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736976600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736890200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736803800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736544600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736458200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736371800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736285400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736199000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735939800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735853400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735594200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735335000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735248600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734989400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734730200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734643800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734557400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734471000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734384600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734125400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734039000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733952600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733866200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733779800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733520600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733434200 | 293.93 | 1.32 | 0.45 | 293.93 | 293.93 | 293.93 | 8 |
| 1733347800 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1733261400 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1733175000 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732915800 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732829400 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732743000 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732656600 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732570200 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732311000 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732224600 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732051800 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1731965400 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
